# Barun Hydropower Co. Ltd. (BARUN) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/BARUN
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 332.50 (+0.50, +0.15%) on 2026-10-16
- Previous close: Rs 332.00
- Open / high / low: 335.00 / 335.00 / 330.00
- Volume: 36,008 shares, turnover Rs 1.20 Cr, 150 trades
- 52-week range: Rs 298.00 to Rs 401.50
- Market capitalisation: Rs 3.73 Arb (#65 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 335.00, high 335.00, low 330.00, close 332.50, volume 36,008 shares
- Average daily volume, last 30 sessions: 40,209 shares
- RSI (14): 59.93
- MACD (12,26,9): 1.85, signal 1.11, histogram 0.74 (bullish)
- Exponential moving averages: EMA 5 328.89, EMA 20 324.90, EMA 180 336.66
- Simple moving averages: SMA 20 326.37, SMA 50 320.97, SMA 100 326.28, SMA 200 337.72
- Classic pivots from the 2026-10-16 session: S3 325.00, S2 327.50, S1 330.00, pivot 332.50, R1 335.00, R2 337.50, R3 340.00
- Overall signal: Buy (4 bullish, 3 neutral, 1 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/BARUN/history.csv
  - JSON: https://hamroshare.com.np/company/BARUN/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2015-10-14
- Listed shares: 1,12,25,325, promoter 70.0%, public 30.0%
- Public shares: 33,67,597
- Tradable shares: 1,12,25,325 (all listed shares)
- Promoter lock-in ended 30 Apr 2018; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 1,12,25,32,500

## Fundamentals (latest filing)
- EPS: Rs 2.08 (082/083 Q4)
- P/E ratio: 159.86
- Book value per share: Rs 108.19
- Price to book (PBV): 3.07
- Graham number: Rs 71.16
- One-year yield: 8.66%
- Last dividend: 0.25% (FY 082-083)
- Last bonus share: 4.75% (FY 082-083)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2082/2083 | 0.25 | 4.75 | 5.00 |  |
| 2081/2082 | 0.25 | 4.75 | 5.00 |  |
| 2076/2077 | 0.26 | 5.00 | 5.26 |  |
| 2073/2074 | 0.26 | 5.00 | 5.26 |  |

Full record: https://hamroshare.com.np/company/BARUN/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 1.12 Arb
- Reserve and Surplus: Rs 9.19 Cr
- Total Equity: Rs 1.21 Arb
- Borrowings: Rs 25.53 Cr
- Current Liabilities: Rs 5.02 Cr
- Current Assets: Rs 33.86 Cr
- Total Assets: Rs 1.49 Arb
- Revenue: Rs 10.92 Cr
- Gross Profit: Rs 9.03 Cr
- Operating Profit: Rs 5.07 Cr
- Net Profit: Rs 2.34 Cr
- Number of Shares: 1,12,25,324

## Sector peers (Hydro Power, by market cap)
- BENH, Beni Hydropower Project Limited: Rs 353.00 (+12.46%), https://hamroshare.com.np/company/BENH
- RURU, Ru Ru Jalbidhyut  Pariyojana Ltd.: Rs 614.00 (+1.66%), https://hamroshare.com.np/company/RURU
- HHL, Himalayan Hydropower Limited: Rs 351.10 (-0.37%), https://hamroshare.com.np/company/HHL
- BUNGAL, Bungal Hydro Limited: Rs 465.00 (-0.64%), https://hamroshare.com.np/company/BUNGAL
- SMH, Supermai Hydropower Limited: Rs 549.20 (+3.04%), https://hamroshare.com.np/company/SMH
- BGWT, Bhagawati Hyropower Development Company Ltd.: Rs 519.00 (+4.01%), https://hamroshare.com.np/company/BGWT
- KHPL, Kalinchock Hydropower Limited: Rs 631.90 (+0.83%), https://hamroshare.com.np/company/KHPL
- MMKJL, Mathillo Mailun Khola Jalvidhyut Ltd.: Rs 344.00 (+1.15%), https://hamroshare.com.np/company/MMKJL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/BARUN
- Technical analysis: https://hamroshare.com.np/company/BARUN/technical
- Dividend history: https://hamroshare.com.np/company/BARUN/dividends

Cite as: Hamroshare, "Barun Hydropower Co. Ltd. (BARUN) share price", https://hamroshare.com.np/company/BARUN, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.