{"symbol":"BARUN","name":"Barun Hydropower Co. Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/BARUN","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":340,"high":340,"low":328.1,"close":330.66,"volume":40126},{"date":"2025-09-07","open":328,"high":331.8,"low":325.6,"close":327.5,"volume":28502},{"date":"2025-09-08","open":328,"high":328.9,"low":315,"close":315.7,"volume":58850},{"date":"2025-09-18","open":309.4,"high":310,"low":298,"close":298,"volume":4220},{"date":"2025-09-21","open":292.1,"high":325,"low":292.1,"close":320.56,"volume":79574},{"date":"2025-09-23","open":326,"high":336,"low":325,"close":333,"volume":50717},{"date":"2025-09-24","open":333,"high":335,"low":326.5,"close":327,"volume":23042},{"date":"2025-09-25","open":321.1,"high":332,"low":321.1,"close":324,"volume":18462},{"date":"2025-09-28","open":318,"high":342,"low":318,"close":337,"volume":29332},{"date":"2025-10-07","open":331,"high":337,"low":322,"close":326.5,"volume":27398},{"date":"2025-10-08","open":333,"high":333,"low":315,"close":316,"volume":48533},{"date":"2025-10-09","open":322.3,"high":335.2,"low":320,"close":325,"volume":51162},{"date":"2025-10-12","open":320,"high":328,"low":310,"close":312,"volume":39644},{"date":"2025-10-13","open":310,"high":322,"low":310,"close":317.9,"volume":26363},{"date":"2025-10-14","open":321,"high":322,"low":313,"close":319.7,"volume":17864},{"date":"2025-10-15","open":313.5,"high":315,"low":310.4,"close":313,"volume":8508},{"date":"2025-10-16","open":307,"high":320,"low":306,"close":306,"volume":19122},{"date":"2025-10-19","open":311,"high":311,"low":306,"close":306,"volume":13950},{"date":"2025-10-26","open":312,"high":312,"low":298,"close":300,"volume":17239},{"date":"2025-10-28","open":305,"high":320.1,"low":305,"close":320,"volume":34491},{"date":"2025-10-29","open":322,"high":326,"low":315.9,"close":317,"volume":27860},{"date":"2025-10-30","open":311,"high":326,"low":311,"close":322,"volume":40045},{"date":"2025-11-02","open":324,"high":337,"low":321,"close":332.5,"volume":75783},{"date":"2025-11-03","open":334,"high":350,"low":334,"close":339.9,"volume":78040},{"date":"2025-11-04","open":340.9,"high":345,"low":330,"close":334,"volume":37069},{"date":"2025-11-05","open":340.6,"high":340.6,"low":325,"close":331.9,"volume":39066},{"date":"2025-11-06","open":332,"high":337.7,"low":330.1,"close":337,"volume":30919},{"date":"2025-11-09","open":337,"high":337,"low":328,"close":328,"volume":25099},{"date":"2025-11-10","open":325,"high":332.5,"low":321.5,"close":328,"volume":28212},{"date":"2025-11-11","open":324.5,"high":332,"low":322,"close":329,"volume":31123},{"date":"2025-11-12","open":330,"high":351.9,"low":330,"close":340,"volume":107121},{"date":"2025-11-13","open":346,"high":351.3,"low":337,"close":345,"volume":100161},{"date":"2025-11-16","open":340,"high":340,"low":325.6,"close":332.2,"volume":394977},{"date":"2025-11-17","open":332,"high":338,"low":327,"close":334.2,"volume":154456},{"date":"2025-11-18","open":337.9,"high":353.5,"low":336,"close":347.9,"volume":450595},{"date":"2025-11-19","open":349,"high":372,"low":341.9,"close":344.9,"volume":781840},{"date":"2025-11-20","open":345,"high":352,"low":333,"close":343,"volume":349895},{"date":"2025-11-23","open":349.8,"high":351,"low":343.2,"close":348,"volume":262009},{"date":"2025-11-24","open":354.9,"high":354.9,"low":340,"close":340.1,"volume":281028},{"date":"2025-11-25","open":333.3,"high":353,"low":333.3,"close":348.2,"volume":459880},{"date":"2025-11-26","open":343,"high":364,"low":343,"close":359,"volume":445025},{"date":"2025-11-27","open":351.9,"high":365,"low":351,"close":353.9,"volume":378584},{"date":"2025-11-30","open":335,"high":347.8,"low":333,"close":333.9,"volume":280407},{"date":"2025-12-01","open":333.9,"high":340,"low":328.7,"close":337,"volume":214761},{"date":"2025-12-02","open":330.3,"high":343.9,"low":330.3,"close":337,"volume":241707},{"date":"2025-12-03","open":335,"high":337.7,"low":329.1,"close":332,"volume":224072},{"date":"2025-12-07","open":328.1,"high":334,"low":325,"close":327,"volume":97410},{"date":"2025-12-08","open":329,"high":340,"low":323.5,"close":329.9,"volume":187032},{"date":"2025-12-09","open":330,"high":331,"low":323.9,"close":324.2,"volume":126144},{"date":"2025-12-10","open":330.6,"high":330.6,"low":320,"close":321,"volume":73807},{"date":"2025-12-11","open":327.4,"high":327.4,"low":317,"close":319.8,"volume":102361},{"date":"2025-12-14","open":315,"high":322,"low":314,"close":315,"volume":89551},{"date":"2025-12-15","open":308.7,"high":322,"low":308.7,"close":318,"volume":76123},{"date":"2025-12-16","open":316,"high":325,"low":316,"close":325,"volume":84224},{"date":"2025-12-17","open":325,"high":329,"low":320,"close":322.9,"volume":51579},{"date":"2025-12-18","open":327,"high":327,"low":316,"close":316.1,"volume":88020},{"date":"2025-12-21","open":321,"high":321,"low":313.1,"close":313.1,"volume":59934},{"date":"2025-12-22","open":314,"high":314.9,"low":310.2,"close":312,"volume":79267},{"date":"2025-12-23","open":311,"high":316,"low":310.2,"close":314,"volume":51238},{"date":"2025-12-24","open":316,"high":320,"low":313,"close":318,"volume":76264},{"date":"2025-12-28","open":318,"high":324,"low":315.1,"close":321,"volume":75737},{"date":"2025-12-29","open":324,"high":324,"low":315,"close":318.8,"volume":95850},{"date":"2025-12-31","open":323.9,"high":323.9,"low":318,"close":318,"volume":62539},{"date":"2026-01-01","open":318,"high":320,"low":313.1,"close":313.9,"volume":64522},{"date":"2026-01-04","open":314.7,"high":316,"low":312.5,"close":313.7,"volume":64800},{"date":"2026-01-05","open":313,"high":318,"low":313,"close":318,"volume":69500},{"date":"2026-01-06","open":320.9,"high":322.8,"low":318.6,"close":320.8,"volume":144180},{"date":"2026-01-07","open":327.2,"high":327.2,"low":316.1,"close":319.6,"volume":56133},{"date":"2026-01-08","open":325,"high":325,"low":316,"close":318.5,"volume":82091},{"date":"2026-01-12","open":318.5,"high":321.9,"low":316,"close":317,"volume":98589},{"date":"2026-01-13","open":315,"high":324,"low":315,"close":321,"volume":113255},{"date":"2026-01-14","open":314.6,"high":329.6,"low":314.6,"close":323.2,"volume":120089},{"date":"2026-01-18","open":320,"high":330,"low":320,"close":325,"volume":86031},{"date":"2026-01-20","open":331.5,"high":337,"low":329,"close":331.7,"volume":144792},{"date":"2026-01-21","open":336,"high":336,"low":328.3,"close":331,"volume":129777},{"date":"2026-01-22","open":329.7,"high":344.8,"low":329.7,"close":342,"volume":313975},{"date":"2026-01-25","open":335.2,"high":376.2,"low":335.2,"close":375,"volume":508925},{"date":"2026-01-26","open":381,"high":385,"low":365,"close":377,"volume":539022},{"date":"2026-01-27","open":369.5,"high":380,"low":362.1,"close":362.1,"volume":329126},{"date":"2026-01-28","open":363,"high":375,"low":355.1,"close":369.5,"volume":315592},{"date":"2026-01-29","open":370,"high":380,"low":370,"close":371,"volume":393269},{"date":"2026-02-01","open":370.2,"high":375,"low":359,"close":365,"volume":182981},{"date":"2026-02-02","open":362.1,"high":370,"low":359,"close":363,"volume":203987},{"date":"2026-02-03","open":355.8,"high":383.5,"low":355.8,"close":378,"volume":601627},{"date":"2026-02-04","open":380,"high":388,"low":378,"close":383,"volume":333505},{"date":"2026-02-05","open":383,"high":388,"low":377.1,"close":379.5,"volume":258473},{"date":"2026-02-08","open":380,"high":385,"low":366,"close":367.7,"volume":264907},{"date":"2026-02-09","open":375,"high":375,"low":358,"close":363.9,"volume":298000},{"date":"2026-02-10","open":363.9,"high":369.8,"low":356,"close":358,"volume":192605},{"date":"2026-02-11","open":365.1,"high":368.2,"low":358,"close":368,"volume":138625},{"date":"2026-02-12","open":373.9,"high":377.1,"low":364,"close":365.2,"volume":193036},{"date":"2026-02-16","open":365.2,"high":372,"low":358,"close":359,"volume":92498},{"date":"2026-02-17","open":358,"high":362.9,"low":346,"close":346.2,"volume":159977},{"date":"2026-02-22","open":347,"high":347,"low":335,"close":336,"volume":131875},{"date":"2026-02-23","open":339.9,"high":344.7,"low":336.4,"close":338.9,"volume":99661},{"date":"2026-02-24","open":340,"high":344,"low":339,"close":342.9,"volume":59190},{"date":"2026-02-25","open":342,"high":348,"low":341.3,"close":346,"volume":54797},{"date":"2026-02-26","open":352,"high":352,"low":342,"close":345,"volume":42095},{"date":"2026-03-01","open":340.1,"high":347.5,"low":339,"close":346.8,"volume":81308},{"date":"2026-03-03","open":353.7,"high":358,"low":342.9,"close":356,"volume":110562},{"date":"2026-03-09","open":363.1,"high":391.6,"low":363.1,"close":389,"volume":9867},{"date":"2026-03-10","open":390,"high":390,"low":367.9,"close":374,"volume":392373},{"date":"2026-03-11","open":367,"high":381.3,"low":367,"close":369,"volume":220773},{"date":"2026-03-12","open":367,"high":377.3,"low":367,"close":375,"volume":206664},{"date":"2026-03-15","open":380,"high":380,"low":370,"close":373.7,"volume":146108},{"date":"2026-03-16","open":366.4,"high":379.9,"low":366.3,"close":366.5,"volume":224006},{"date":"2026-03-17","open":365.1,"high":376.3,"low":363,"close":376,"volume":191406},{"date":"2026-03-19","open":383.5,"high":401.5,"low":377.2,"close":393,"volume":580488},{"date":"2026-03-22","open":400,"high":400,"low":383,"close":390,"volume":370739},{"date":"2026-03-23","open":392,"high":392,"low":382.1,"close":389.8,"volume":167200},{"date":"2026-03-24","open":391,"high":395,"low":385,"close":389,"volume":148706},{"date":"2026-03-25","open":396.7,"high":396.7,"low":380,"close":380,"volume":142096},{"date":"2026-03-26","open":380,"high":382.9,"low":375.6,"close":381.2,"volume":118257},{"date":"2026-03-29","open":373.6,"high":385,"low":366,"close":367,"volume":187101},{"date":"2026-03-30","open":365,"high":372,"low":360,"close":360.8,"volume":149191},{"date":"2026-03-31","open":358.1,"high":368,"low":353.7,"close":360,"volume":117194},{"date":"2026-04-01","open":361,"high":362,"low":345,"close":346.1,"volume":145292},{"date":"2026-04-02","open":352,"high":359,"low":340,"close":353,"volume":185301},{"date":"2026-04-05","open":346,"high":350,"low":332.9,"close":334,"volume":172225},{"date":"2026-04-06","open":334,"high":360.8,"low":334,"close":357,"volume":178742},{"date":"2026-04-07","open":359.9,"high":364,"low":350.5,"close":353,"volume":93867},{"date":"2026-04-08","open":354,"high":363.5,"low":353,"close":360,"volume":97047},{"date":"2026-04-09","open":362,"high":377,"low":357.1,"close":377,"volume":186472},{"date":"2026-04-10","open":376.9,"high":376.9,"low":366,"close":367.8,"volume":127441},{"date":"2026-04-13","open":375.1,"high":375.1,"low":367,"close":369.9,"volume":103996},{"date":"2026-04-15","open":372,"high":377,"low":369.9,"close":369.9,"volume":107080},{"date":"2026-04-16","open":369.9,"high":374,"low":358.7,"close":361.8,"volume":107213},{"date":"2026-04-17","open":360,"high":367,"low":356.4,"close":361,"volume":80257},{"date":"2026-04-20","open":361,"high":361,"low":355,"close":357.5,"volume":33199},{"date":"2026-04-21","open":357.5,"high":360,"low":348.5,"close":350,"volume":49973},{"date":"2026-04-22","open":349,"high":358,"low":340.7,"close":349,"volume":136267},{"date":"2026-04-23","open":350.1,"high":353.9,"low":343,"close":346,"volume":26706},{"date":"2026-04-24","open":345,"high":350,"low":339,"close":346,"volume":62666},{"date":"2026-04-27","open":346,"high":352,"low":346.8,"close":347.6,"volume":37471},{"date":"2026-04-28","open":347.6,"high":352,"low":343,"close":345,"volume":44295},{"date":"2026-04-29","open":345,"high":347,"low":340.3,"close":341.5,"volume":34851},{"date":"2026-04-30","open":341.5,"high":345,"low":335,"close":340,"volume":69616},{"date":"2026-05-04","open":340,"high":345,"low":334.1,"close":335,"volume":51703},{"date":"2026-05-05","open":333.5,"high":344,"low":330.1,"close":338,"volume":29737},{"date":"2026-05-06","open":341.8,"high":343.8,"low":336,"close":338,"volume":17549},{"date":"2026-05-07","open":340,"high":340,"low":335.6,"close":336,"volume":18731},{"date":"2026-05-08","open":338,"high":343,"low":337,"close":341.9,"volume":31872},{"date":"2026-05-11","open":342.2,"high":354,"low":342.2,"close":351.7,"volume":46771},{"date":"2026-05-12","open":358,"high":358,"low":340,"close":343,"volume":63164},{"date":"2026-05-13","open":341,"high":345,"low":338.1,"close":344.9,"volume":22078},{"date":"2026-05-14","open":342,"high":346.6,"low":342,"close":346,"volume":15533},{"date":"2026-05-15","open":340,"high":347.9,"low":340,"close":346,"volume":24494},{"date":"2026-05-18","open":345,"high":349,"low":344,"close":345.3,"volume":19952},{"date":"2026-05-19","open":345,"high":345.5,"low":341.3,"close":344,"volume":37520},{"date":"2026-05-20","open":344.1,"high":350,"low":343,"close":349.6,"volume":34512},{"date":"2026-05-21","open":353.9,"high":353.9,"low":346,"close":348,"volume":29335},{"date":"2026-05-22","open":345.3,"high":352,"low":345.3,"close":351.1,"volume":31059},{"date":"2026-05-25","open":352,"high":359,"low":351,"close":357.5,"volume":38509},{"date":"2026-05-26","open":357.2,"high":358.8,"low":350.3,"close":352.1,"volume":29521},{"date":"2026-05-27","open":353,"high":354.8,"low":350,"close":352,"volume":49801},{"date":"2026-06-01","open":353,"high":354.8,"low":343,"close":343.1,"volume":33356},{"date":"2026-06-02","open":341,"high":347,"low":340,"close":345,"volume":29470},{"date":"2026-06-03","open":345,"high":351.2,"low":345,"close":348,"volume":42909},{"date":"2026-06-04","open":349,"high":349,"low":343.3,"close":345,"volume":17770},{"date":"2026-06-05","open":347.8,"high":347.8,"low":340,"close":340,"volume":41713},{"date":"2026-06-08","open":338,"high":340,"low":336.2,"close":339,"volume":22442},{"date":"2026-06-09","open":337.9,"high":344.7,"low":335.2,"close":341,"volume":36592},{"date":"2026-06-10","open":345,"high":345,"low":340,"close":340,"volume":28899},{"date":"2026-06-11","open":342,"high":342,"low":338.2,"close":340,"volume":15415},{"date":"2026-06-12","open":340,"high":345,"low":337.9,"close":339,"volume":23856},{"date":"2026-06-15","open":340,"high":344.9,"low":336.5,"close":337,"volume":24208},{"date":"2026-06-16","open":336.5,"high":339.9,"low":336,"close":336,"volume":36785},{"date":"2026-06-17","open":336.3,"high":340,"low":335,"close":335,"volume":32750},{"date":"2026-06-18","open":336.9,"high":336.9,"low":333,"close":334,"volume":36220},{"date":"2026-06-19","open":335,"high":336.2,"low":332,"close":333.9,"volume":14469},{"date":"2026-06-22","open":336.4,"high":338.8,"low":331.9,"close":333.6,"volume":19940},{"date":"2026-06-23","open":331,"high":333.7,"low":327,"close":330,"volume":46750},{"date":"2026-06-24","open":337,"high":337,"low":320.3,"close":329,"volume":38770},{"date":"2026-06-25","open":329,"high":330,"low":321.1,"close":329,"volume":15945},{"date":"2026-06-26","open":322,"high":329.9,"low":322,"close":325,"volume":12410},{"date":"2026-06-29","open":322.5,"high":325,"low":318,"close":319,"volume":35284},{"date":"2026-06-30","open":319.5,"high":320,"low":314,"close":314,"volume":20598},{"date":"2026-07-01","open":316,"high":326,"low":316,"close":321,"volume":31213},{"date":"2026-07-02","open":323,"high":325,"low":320,"close":322,"volume":12825},{"date":"2026-07-03","open":323,"high":324.9,"low":321.5,"close":323.5,"volume":12129},{"date":"2026-07-06","open":324,"high":324,"low":318,"close":319,"volume":18658},{"date":"2026-07-07","open":322,"high":324.9,"low":318.3,"close":322,"volume":20307},{"date":"2026-07-08","open":319.1,"high":319.1,"low":315.1,"close":317,"volume":22653},{"date":"2026-07-09","open":315.2,"high":320,"low":312,"close":312,"volume":32332},{"date":"2026-07-10","open":310,"high":317.5,"low":310,"close":314,"volume":23299},{"date":"2026-07-13","open":317,"high":317.7,"low":308,"close":308.7,"volume":31972},{"date":"2026-07-14","open":308,"high":316.9,"low":307.2,"close":312,"volume":20668},{"date":"2026-07-15","open":318.9,"high":318.9,"low":313.3,"close":316,"volume":32991},{"date":"2026-07-16","open":314.1,"high":319.9,"low":314.1,"close":319.9,"volume":18636},{"date":"2026-07-17","open":322,"high":335,"low":317,"close":334.1,"volume":36444},{"date":"2026-07-20","open":330.8,"high":340,"low":329,"close":338,"volume":58226},{"date":"2026-07-21","open":335.1,"high":340,"low":334,"close":339,"volume":33137},{"date":"2026-07-22","open":330,"high":339,"low":327,"close":335,"volume":29119},{"date":"2026-07-23","open":331,"high":335,"low":328,"close":335,"volume":27519},{"date":"2026-07-24","open":318.3,"high":340,"low":318.3,"close":334,"volume":24615},{"date":"2026-07-27","open":335,"high":335.4,"low":324,"close":325,"volume":28368},{"date":"2026-07-28","open":323.1,"high":326.5,"low":322.5,"close":324.2,"volume":26443},{"date":"2026-07-29","open":325,"high":333,"low":323,"close":325.9,"volume":14537},{"date":"2026-07-30","open":325,"high":329.9,"low":323,"close":323.1,"volume":21015},{"date":"2026-07-31","open":321,"high":327,"low":320,"close":323,"volume":21104},{"date":"2026-08-03","open":332.6,"high":332.6,"low":323.7,"close":325.1,"volume":16158},{"date":"2026-08-04","open":321,"high":327,"low":320,"close":322.9,"volume":16510},{"date":"2026-08-05","open":322,"high":325,"low":322,"close":324,"volume":6273},{"date":"2026-08-06","open":318,"high":326,"low":318,"close":322.7,"volume":28888},{"date":"2026-08-07","open":321.1,"high":323,"low":319.1,"close":321.2,"volume":16558},{"date":"2026-08-10","open":318.2,"high":322.9,"low":318,"close":318.7,"volume":13245},{"date":"2026-08-11","open":320,"high":323.3,"low":318.2,"close":319.1,"volume":14010},{"date":"2026-08-12","open":319.1,"high":323.9,"low":317.1,"close":317.5,"volume":16723},{"date":"2026-08-13","open":318.1,"high":326,"low":316.5,"close":323,"volume":27331},{"date":"2026-08-14","open":325,"high":326,"low":320,"close":320,"volume":15063},{"date":"2026-08-17","open":320,"high":323,"low":316.2,"close":316.2,"volume":20750},{"date":"2026-08-18","open":320,"high":325.6,"low":315,"close":317,"volume":19590},{"date":"2026-08-19","open":323.9,"high":323.9,"low":313,"close":316.8,"volume":16923},{"date":"2026-08-20","open":316,"high":318.5,"low":312.2,"close":317,"volume":17115},{"date":"2026-08-21","open":320,"high":324,"low":320,"close":320.1,"volume":38157},{"date":"2026-08-24","open":318,"high":321,"low":315,"close":316.2,"volume":31105},{"date":"2026-08-25","open":320,"high":323.9,"low":316.3,"close":318,"volume":25425},{"date":"2026-08-26","open":315,"high":316.9,"low":310,"close":310,"volume":32146},{"date":"2026-08-27","open":307.2,"high":316,"low":304,"close":313.9,"volume":32387},{"date":"2026-08-31","open":312,"high":313,"low":306,"close":309,"volume":28623},{"date":"2026-09-01","open":310,"high":311,"low":300.1,"close":307,"volume":18271},{"date":"2026-09-02","open":301.4,"high":309,"low":301.4,"close":308.5,"volume":6097},{"date":"2026-09-03","open":308,"high":313,"low":305.8,"close":307,"volume":27286},{"date":"2026-09-07","open":314.9,"high":314.9,"low":308.1,"close":312,"volume":20989},{"date":"2026-09-09","open":309.3,"high":314,"low":309,"close":309,"volume":32939},{"date":"2026-09-10","open":306.6,"high":311,"low":306.6,"close":310.8,"volume":12916},{"date":"2026-09-11","open":308.9,"high":319,"low":308.9,"close":319,"volume":42924},{"date":"2026-09-14","open":325,"high":327.9,"low":315,"close":319.2,"volume":57989},{"date":"2026-09-15","open":335.1,"high":340,"low":325,"close":332,"volume":95942},{"date":"2026-09-16","open":332,"high":335,"low":325.6,"close":328,"volume":60054},{"date":"2026-09-17","open":329,"high":334.8,"low":325.2,"close":327,"volume":44988},{"date":"2026-09-18","open":328,"high":337.9,"low":325.3,"close":335,"volume":86254},{"date":"2026-09-22","open":334,"high":339,"low":330,"close":335,"volume":44395},{"date":"2026-09-23","open":318.3,"high":335.8,"low":318.3,"close":329,"volume":54580},{"date":"2026-09-24","open":316,"high":332.1,"low":316,"close":326,"volume":17555},{"date":"2026-09-28","open":326,"high":332,"low":323.1,"close":330,"volume":59713},{"date":"2026-09-29","open":346.5,"high":346.5,"low":323.5,"close":326,"volume":36863},{"date":"2026-09-30","open":326,"high":329.7,"low":325,"close":327,"volume":24334},{"date":"2026-10-01","open":329.8,"high":331.9,"low":326,"close":331,"volume":46739},{"date":"2026-10-02","open":330.9,"high":331,"low":325.9,"close":326,"volume":21968},{"date":"2026-10-05","open":323.7,"high":323.7,"low":318.3,"close":318.6,"volume":23771},{"date":"2026-10-06","open":315,"high":323,"low":315,"close":319.9,"volume":18055},{"date":"2026-10-07","open":316.7,"high":321,"low":316.7,"close":318.1,"volume":25809},{"date":"2026-10-08","open":315.1,"high":320,"low":315.1,"close":320,"volume":14950},{"date":"2026-10-09","open":319.1,"high":325.8,"low":317.1,"close":320.1,"volume":29030},{"date":"2026-10-12","open":320,"high":325,"low":317.2,"close":318.1,"volume":18846},{"date":"2026-10-13","open":325,"high":334,"low":325,"close":326.2,"volume":155700},{"date":"2026-10-14","open":330,"high":331,"low":327,"close":330,"volume":44034},{"date":"2026-10-15","open":332.3,"high":334.9,"low":330,"close":332,"volume":27285},{"date":"2026-10-16","open":335,"high":335,"low":330,"close":332.5,"volume":36008}]}