# Bandipur Cable Car and Tourism Limited (BANDIPUR) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/BANDIPUR
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 572.00 (+8.00, +1.42%) on 2026-10-16
- Previous close: Rs 564.00
- Open / high / low: 570.00 / 575.00 / 560.40
- Volume: 12,179 shares, turnover Rs 69.26 L, 150 trades
- 52-week range: Rs 285.00 to Rs 1,233.00
- Market capitalisation: Rs 16.19 Arb (#2 of 8 listed hotels and tourism companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 570.00, high 575.00, low 560.40, close 572.00, volume 12,179 shares
- Average daily volume, last 30 sessions: 18,588 shares
- RSI (14): 31.28
- MACD (12,26,9): -24.90, signal -22.15, histogram -2.75 (bearish)
- Exponential moving averages: EMA 5 568.81, EMA 20 598.80, EMA 180 751.80
- Simple moving averages: SMA 20 606.90, SMA 50 644.44, SMA 100 708.60, SMA 200 802.44
- Classic pivots from the 2026-10-16 session: S3 548.67, S2 554.53, S1 563.27, pivot 569.13, R1 577.87, R2 583.73, R3 592.47
- Overall signal: Neutral (2 bullish, 1 neutral, 5 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/BANDIPUR/history.csv
  - JSON: https://hamroshare.com.np/company/BANDIPUR/history.json

## Company
- Sector: Hotels And Tourism
- Listed on NEPSE since: 2025-11-10
- Listed shares: 2,83,00,000, promoter 79.3%, public 20.7%
- Public shares: 58,60,000
- Tradable shares: 58,60,000 (public shares)
- Promoter shares are locked in until 15 Sep 2028.
- Paid-up capital: Rs 2,83,00,00,000
- Website: www.bandipurhill.com

## Fundamentals (latest filing)
- EPS: Rs -1.96 (082/083 Q4)
- P/E ratio: -1,191.67
- Book value per share: Rs 91.41
- Price to book (PBV): 6.26

## Sector peers (Hotels And Tourism, by market cap)
- TRH, Taragaon Regency Hotel Limited: Rs 824.90 (-0.01%), https://hamroshare.com.np/company/TRH
- CGH, Chandragiri Hills Limited: Rs 739.90 (-0.95%), https://hamroshare.com.np/company/CGH
- HFIN, Hotel Forest Inn Limited: Rs 515.10 (-0.81%), https://hamroshare.com.np/company/HFIN
- CITY, City Hotel Limited: Rs 325.00 (+0.00%), https://hamroshare.com.np/company/CITY
- OHL, Oriental Hotels Limited: Rs 642.00 (+0.33%), https://hamroshare.com.np/company/OHL
- KDL, Kalinchowk Darshan Limited: Rs 538.90 (+0.39%), https://hamroshare.com.np/company/KDL
- SHL, Soaltee Hotel Limited: Rs 520.00 (+0.58%), https://hamroshare.com.np/company/SHL
- All Hotels And Tourism companies: https://hamroshare.com.np/nepse/sector/hotels-and-tourism

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/BANDIPUR
- Technical analysis: https://hamroshare.com.np/company/BANDIPUR/technical
- Dividend history: https://hamroshare.com.np/company/BANDIPUR/dividends

Cite as: Hamroshare, "Bandipur Cable Car and Tourism Limited (BANDIPUR) share price", https://hamroshare.com.np/company/BANDIPUR, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.