{"symbol":"AVYAN","name":"Aviyan Laghubittya Bittiya Sanstha Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/AVYAN","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":975.1,"high":1032.9,"low":975.1,"close":987.11,"volume":1799},{"date":"2025-09-07","open":968,"high":1009,"low":968,"close":992,"volume":3506},{"date":"2025-09-08","open":987,"high":1000,"low":980.1,"close":993.45,"volume":4156},{"date":"2025-09-18","open":1013.3,"high":1013.3,"low":1013.3,"close":1013.3,"volume":10},{"date":"2025-09-21","open":994,"high":1004.7,"low":921.2,"close":999.91,"volume":4567},{"date":"2025-09-23","open":999.91,"high":1019,"low":985,"close":1011,"volume":2205},{"date":"2025-09-24","open":990.8,"high":1000,"low":975,"close":1000,"volume":1342},{"date":"2025-09-25","open":985,"high":1013,"low":985,"close":1005,"volume":1634},{"date":"2025-09-28","open":995,"high":1007.9,"low":992,"close":1007.9,"volume":2464},{"date":"2025-10-07","open":1007,"high":1014.9,"low":986,"close":999,"volume":2783},{"date":"2025-10-08","open":980,"high":981,"low":940.8,"close":975,"volume":4926},{"date":"2025-10-09","open":994.5,"high":994.5,"low":975,"close":975,"volume":1565},{"date":"2025-10-12","open":955.5,"high":979.2,"low":931,"close":979.2,"volume":6773},{"date":"2025-10-13","open":978,"high":978,"low":941,"close":977,"volume":2171},{"date":"2025-10-14","open":958,"high":975.9,"low":944,"close":963.9,"volume":985},{"date":"2025-10-15","open":960,"high":960,"low":940,"close":954.9,"volume":3520},{"date":"2025-10-16","open":941,"high":941,"low":921.2,"close":924,"volume":2718},{"date":"2025-10-19","open":906,"high":999,"low":906,"close":979.5,"volume":1626},{"date":"2025-10-26","open":960,"high":963,"low":923,"close":963,"volume":2223},{"date":"2025-10-28","open":944.2,"high":993,"low":944.2,"close":989,"volume":4758},{"date":"2025-10-29","open":970,"high":999,"low":956,"close":968,"volume":702},{"date":"2025-10-30","open":948.8,"high":1020,"low":948.8,"close":1010,"volume":6412},{"date":"2025-11-02","open":990,"high":1024.5,"low":975.2,"close":1019.9,"volume":3119},{"date":"2025-11-03","open":999.6,"high":1029.5,"low":979.9,"close":999,"volume":1826},{"date":"2025-11-04","open":980,"high":1049,"low":970,"close":1049,"volume":4971},{"date":"2025-11-05","open":1028.1,"high":1091,"low":980,"close":1000,"volume":16786},{"date":"2025-11-06","open":1020,"high":1081,"low":1002,"close":1040,"volume":10024},{"date":"2025-11-09","open":1060,"high":1060,"low":985,"close":1038.9,"volume":6915},{"date":"2025-11-10","open":1018.2,"high":1018.2,"low":979,"close":1012,"volume":3576},{"date":"2025-11-11","open":1032.2,"high":1032.2,"low":973,"close":990,"volume":3670},{"date":"2025-11-12","open":971,"high":1009,"low":965,"close":990,"volume":3940},{"date":"2025-11-13","open":971,"high":1000,"low":971,"close":995,"volume":1098},{"date":"2025-11-16","open":976,"high":995,"low":958.1,"close":973.9,"volume":2118},{"date":"2025-11-17","open":956,"high":990,"low":956,"close":974,"volume":1837},{"date":"2025-11-18","open":960,"high":993,"low":960,"close":970,"volume":1342},{"date":"2025-11-19","open":989,"high":989,"low":954.6,"close":977.9,"volume":650},{"date":"2025-11-20","open":996.9,"high":997,"low":958,"close":974.4,"volume":3870},{"date":"2025-11-23","open":955,"high":997,"low":955,"close":989,"volume":2599},{"date":"2025-11-24","open":1003,"high":1003,"low":986,"close":1000,"volume":3326},{"date":"2025-11-25","open":984.1,"high":1000,"low":984.1,"close":997,"volume":2116},{"date":"2025-11-26","open":1016.9,"high":1016.9,"low":980,"close":998.9,"volume":3352},{"date":"2025-11-27","open":984,"high":1009,"low":984,"close":985,"volume":1927},{"date":"2025-11-30","open":1003.9,"high":1003.9,"low":971.2,"close":981.9,"volume":1897},{"date":"2025-12-01","open":980,"high":994,"low":968,"close":990,"volume":3560},{"date":"2025-12-02","open":973,"high":990,"low":973,"close":990,"volume":1425},{"date":"2025-12-03","open":987,"high":992,"low":972,"close":979,"volume":2235},{"date":"2025-12-07","open":970,"high":975,"low":965,"close":974,"volume":1233},{"date":"2025-12-08","open":955.1,"high":975,"low":955.1,"close":964,"volume":660},{"date":"2025-12-09","open":961,"high":971,"low":961,"close":970,"volume":1670},{"date":"2025-12-10","open":957,"high":985,"low":951,"close":969.9,"volume":475},{"date":"2025-12-11","open":960,"high":975,"low":956,"close":975,"volume":1683},{"date":"2025-12-14","open":956.2,"high":969,"low":956.2,"close":967.9,"volume":1538},{"date":"2025-12-15","open":948.6,"high":975,"low":948.6,"close":969,"volume":967},{"date":"2025-12-16","open":949.7,"high":975,"low":949.7,"close":958,"volume":1234},{"date":"2025-12-17","open":939,"high":977.1,"low":939,"close":955,"volume":1395},{"date":"2025-12-18","open":947,"high":965,"low":940,"close":954,"volume":2942},{"date":"2025-12-21","open":940.5,"high":960,"low":940,"close":945,"volume":1912},{"date":"2025-12-22","open":930,"high":940,"low":929,"close":929,"volume":2429},{"date":"2025-12-23","open":916.4,"high":932,"low":916.4,"close":928.1,"volume":489},{"date":"2025-12-24","open":935,"high":940,"low":925,"close":925.2,"volume":1500},{"date":"2025-12-28","open":910,"high":943.7,"low":910,"close":940,"volume":1519},{"date":"2025-12-29","open":930,"high":935,"low":925,"close":925,"volume":1056},{"date":"2025-12-31","open":925,"high":938,"low":925,"close":938,"volume":2019},{"date":"2026-01-01","open":922.1,"high":935,"low":906,"close":920.6,"volume":3674},{"date":"2026-01-04","open":906,"high":929,"low":906,"close":928.8,"volume":1197},{"date":"2026-01-05","open":917.1,"high":941,"low":917.1,"close":941,"volume":3154},{"date":"2026-01-06","open":922.2,"high":980,"low":922.2,"close":957,"volume":2158},{"date":"2026-01-07","open":940.1,"high":958,"low":940,"close":945,"volume":3236},{"date":"2026-01-08","open":950,"high":950,"low":932.1,"close":946,"volume":3803},{"date":"2026-01-12","open":930,"high":950,"low":928,"close":949.5,"volume":3439},{"date":"2026-01-13","open":931,"high":950,"low":925,"close":946,"volume":3301},{"date":"2026-01-14","open":928,"high":935.5,"low":925,"close":934,"volume":2536},{"date":"2026-01-18","open":952.6,"high":964,"low":940,"close":955,"volume":3132},{"date":"2026-01-20","open":965,"high":970,"low":956,"close":958.7,"volume":4178},{"date":"2026-01-21","open":950,"high":969,"low":925,"close":959,"volume":1795},{"date":"2026-01-22","open":942,"high":965,"low":942,"close":963,"volume":5793},{"date":"2026-01-25","open":963,"high":1041,"low":944,"close":973,"volume":8737},{"date":"2026-01-26","open":990,"high":1015,"low":960.4,"close":990,"volume":12601},{"date":"2026-01-27","open":1004.9,"high":1009.8,"low":956,"close":972,"volume":9812},{"date":"2026-01-28","open":991,"high":991.4,"low":941,"close":984,"volume":7807},{"date":"2026-01-29","open":979,"high":980,"low":945.2,"close":968,"volume":4895},{"date":"2026-02-01","open":969.9,"high":970,"low":930,"close":960,"volume":4037},{"date":"2026-02-02","open":950,"high":959,"low":935.9,"close":959,"volume":5556},{"date":"2026-02-03","open":959,"high":960,"low":940,"close":941,"volume":5569},{"date":"2026-02-04","open":955,"high":955,"low":932,"close":943,"volume":4362},{"date":"2026-02-05","open":943,"high":961.8,"low":932.2,"close":958,"volume":4150},{"date":"2026-02-08","open":977,"high":1009.8,"low":941,"close":966,"volume":21320},{"date":"2026-02-09","open":961,"high":985,"low":960,"close":974,"volume":8535},{"date":"2026-02-10","open":960.1,"high":979,"low":960.1,"close":965,"volume":3200},{"date":"2026-02-11","open":984,"high":984,"low":950,"close":950.1,"volume":6399},{"date":"2026-02-12","open":936,"high":978,"low":936,"close":975,"volume":3212},{"date":"2026-02-16","open":992,"high":992,"low":972,"close":972.1,"volume":12571},{"date":"2026-02-17","open":991,"high":991,"low":946,"close":960,"volume":6029},{"date":"2026-02-22","open":960,"high":960,"low":941,"close":946,"volume":4891},{"date":"2026-02-23","open":936.2,"high":967,"low":936.2,"close":951,"volume":2670},{"date":"2026-02-24","open":951,"high":969.9,"low":950,"close":960,"volume":2470},{"date":"2026-02-25","open":955,"high":975,"low":955,"close":970,"volume":2716},{"date":"2026-02-26","open":970,"high":975,"low":966,"close":970.3,"volume":2975},{"date":"2026-03-01","open":955,"high":975,"low":933.1,"close":975,"volume":5539},{"date":"2026-03-03","open":960.2,"high":980,"low":960,"close":979.8,"volume":4729},{"date":"2026-03-09","open":999.3,"high":1039.5,"low":999.3,"close":1039.5,"volume":30},{"date":"2026-03-10","open":1060,"high":1060,"low":995,"close":1039,"volume":23583},{"date":"2026-03-11","open":1039,"high":1045,"low":1002,"close":1029,"volume":11811},{"date":"2026-03-12","open":1008.5,"high":1046,"low":1008.5,"close":1035,"volume":7772},{"date":"2026-03-15","open":1040,"high":1101,"low":1030,"close":1090,"volume":39625},{"date":"2026-03-16","open":1082,"high":1110,"low":1071.1,"close":1078,"volume":20694},{"date":"2026-03-17","open":1060,"high":1092,"low":1058.4,"close":1087.9,"volume":7731},{"date":"2026-03-19","open":1070,"high":1122,"low":1070,"close":1098,"volume":31275},{"date":"2026-03-22","open":1119,"high":1207.8,"low":1098,"close":1207.8,"volume":57648},{"date":"2026-03-23","open":1231.9,"high":1304.9,"low":1161,"close":1280,"volume":53054},{"date":"2026-03-24","open":1254.4,"high":1365.7,"low":1230,"close":1365.7,"volume":32098},{"date":"2026-03-25","open":1366,"high":1366,"low":1229.2,"close":1260,"volume":54272},{"date":"2026-03-26","open":1235,"high":1310,"low":1201,"close":1279,"volume":42163},{"date":"2026-03-29","open":1253.5,"high":1275,"low":1200,"close":1210,"volume":21765},{"date":"2026-03-30","open":1200,"high":1272,"low":1162.1,"close":1199.9,"volume":20407},{"date":"2026-03-31","open":1176,"high":1215,"low":1165.1,"close":1211,"volume":25104},{"date":"2026-04-01","open":1186.8,"high":1283,"low":1137,"close":1221,"volume":23730},{"date":"2026-04-02","open":1196.6,"high":1225.5,"low":1153.1,"close":1189,"volume":29686},{"date":"2026-04-05","open":1189,"high":1198,"low":1070.1,"close":1114,"volume":14422},{"date":"2026-04-06","open":1100,"high":1212.7,"low":1090.8,"close":1135,"volume":20606},{"date":"2026-04-07","open":1154,"high":1154,"low":1089,"close":1100,"volume":17755},{"date":"2026-04-08","open":1122,"high":1175,"low":1101,"close":1130,"volume":13668},{"date":"2026-04-09","open":1107.4,"high":1195,"low":1107.4,"close":1182,"volume":9523},{"date":"2026-04-10","open":1158.4,"high":1224,"low":1158.4,"close":1198.7,"volume":19577},{"date":"2026-04-13","open":1174.8,"high":1198,"low":1160,"close":1163.1,"volume":6895},{"date":"2026-04-15","open":1150,"high":1184,"low":1150,"close":1170,"volume":10297},{"date":"2026-04-16","open":1193,"high":1193,"low":1132,"close":1134,"volume":6778},{"date":"2026-04-17","open":1111.4,"high":1201.5,"low":1111.4,"close":1135,"volume":5255},{"date":"2026-04-20","open":1078.3,"high":1149,"low":1078.3,"close":1149,"volume":8147},{"date":"2026-04-21","open":1149,"high":1149,"low":1101.1,"close":1105.5,"volume":6470},{"date":"2026-04-22","open":1106,"high":1129,"low":1068.1,"close":1080,"volume":10634},{"date":"2026-04-23","open":1080,"high":1180,"low":1062,"close":1100,"volume":5886},{"date":"2026-04-24","open":1100,"high":1100,"low":1067,"close":1089.7,"volume":2458},{"date":"2026-04-27","open":1089.7,"high":1115,"low":1064,"close":1094,"volume":3124},{"date":"2026-04-28","open":1094,"high":1120,"low":1088.1,"close":1115.9,"volume":7530},{"date":"2026-04-29","open":1093,"high":1117,"low":1088.2,"close":1100.4,"volume":5220},{"date":"2026-04-30","open":1080,"high":1180,"low":1080,"close":1100,"volume":6954},{"date":"2026-05-04","open":1100,"high":1158.7,"low":1100,"close":1115,"volume":10880},{"date":"2026-05-05","open":1059.3,"high":1128,"low":1059.3,"close":1128,"volume":8716},{"date":"2026-05-06","open":1071.6,"high":1130,"low":1071.6,"close":1118,"volume":5201},{"date":"2026-05-07","open":1120,"high":1120,"low":1100.4,"close":1117.9,"volume":1461},{"date":"2026-05-08","open":1110,"high":1135,"low":1103.1,"close":1123,"volume":6580},{"date":"2026-05-11","open":1066.9,"high":1150,"low":1066.9,"close":1149,"volume":8825},{"date":"2026-05-12","open":1150,"high":1152,"low":1103,"close":1128,"volume":7756},{"date":"2026-05-13","open":1071.6,"high":1133,"low":1071.6,"close":1105,"volume":4886},{"date":"2026-05-14","open":1049.8,"high":1120,"low":1049.8,"close":1120,"volume":3331},{"date":"2026-05-15","open":1064,"high":1157.7,"low":1064,"close":1129,"volume":5575},{"date":"2026-05-18","open":1072.6,"high":1139,"low":1072.6,"close":1130.5,"volume":5562},{"date":"2026-05-19","open":1074,"high":1140,"low":1074,"close":1133,"volume":3833},{"date":"2026-05-20","open":1076.4,"high":1155,"low":1076.4,"close":1150,"volume":5252},{"date":"2026-05-21","open":1150,"high":1154,"low":1130,"close":1137.9,"volume":6507},{"date":"2026-05-22","open":1185,"high":1194,"low":1124,"close":1139,"volume":4301},{"date":"2026-05-25","open":1082.1,"high":1159,"low":1082.1,"close":1148,"volume":5884},{"date":"2026-05-26","open":1090.6,"high":1156,"low":1090.6,"close":1139,"volume":3573},{"date":"2026-05-27","open":1136,"high":1140,"low":1125,"close":1135,"volume":5837},{"date":"2026-06-01","open":1167.8,"high":1167.8,"low":1111.8,"close":1115,"volume":2427},{"date":"2026-06-02","open":1137.8,"high":1137.8,"low":1104,"close":1111.1,"volume":4790},{"date":"2026-06-03","open":1115,"high":1130,"low":1111,"close":1111.5,"volume":3411},{"date":"2026-06-04","open":1125,"high":1138.7,"low":1113,"close":1113,"volume":4369},{"date":"2026-06-05","open":1110,"high":1128,"low":1100,"close":1114.9,"volume":4489},{"date":"2026-06-08","open":1100,"high":1100,"low":1082.1,"close":1090,"volume":5309},{"date":"2026-06-09","open":1072.1,"high":1077,"low":1045.1,"close":1068,"volume":6929},{"date":"2026-06-10","open":1068,"high":1075,"low":1062,"close":1074,"volume":1831},{"date":"2026-06-11","open":1080,"high":1087.9,"low":1061,"close":1069,"volume":3767},{"date":"2026-06-12","open":1055,"high":1064.9,"low":1055,"close":1060,"volume":2990},{"date":"2026-06-15","open":1007,"high":1100.3,"low":1007,"close":1060,"volume":1471},{"date":"2026-06-16","open":1007,"high":1100,"low":1007,"close":1056.5,"volume":2029},{"date":"2026-06-17","open":1003.7,"high":1085,"low":1003.7,"close":1050,"volume":2219},{"date":"2026-06-18","open":997.5,"high":1073.9,"low":997.5,"close":1049.9,"volume":801},{"date":"2026-06-19","open":997.5,"high":1050,"low":997.5,"close":1043.1,"volume":1685},{"date":"2026-06-22","open":1044,"high":1072,"low":1044,"close":1070,"volume":2230},{"date":"2026-06-23","open":1020,"high":1097.8,"low":1020,"close":1055,"volume":1907},{"date":"2026-06-24","open":1055,"high":1079.9,"low":1041.2,"close":1055,"volume":4154},{"date":"2026-06-25","open":1055,"high":1069,"low":1046,"close":1059.9,"volume":3083},{"date":"2026-06-26","open":1040.1,"high":1070,"low":1040.1,"close":1060,"volume":1451},{"date":"2026-06-29","open":1041,"high":1059,"low":1031.1,"close":1043,"volume":1444},{"date":"2026-06-30","open":1043,"high":1045,"low":1032.2,"close":1044.7,"volume":706},{"date":"2026-07-01","open":1053.8,"high":1054,"low":1044.7,"close":1048.9,"volume":1277},{"date":"2026-07-02","open":1043,"high":1049.9,"low":1034,"close":1044,"volume":310},{"date":"2026-07-03","open":1096,"high":1096,"low":1059,"close":1067,"volume":4295},{"date":"2026-07-06","open":1070,"high":1074,"low":1051.1,"close":1059.9,"volume":2230},{"date":"2026-07-07","open":1049,"high":1070,"low":1049,"close":1061.3,"volume":1833},{"date":"2026-07-08","open":1050.5,"high":1059,"low":1036,"close":1052,"volume":1229},{"date":"2026-07-09","open":1030.2,"high":1045,"low":1030.2,"close":1040,"volume":567},{"date":"2026-07-10","open":1040,"high":1054,"low":1038.3,"close":1041,"volume":1386},{"date":"2026-07-13","open":1040,"high":1046.7,"low":1020.1,"close":1023,"volume":2923},{"date":"2026-07-14","open":971.9,"high":1031,"low":971.9,"close":1031,"volume":975},{"date":"2026-07-15","open":1030,"high":1050,"low":1000.3,"close":1030,"volume":2731},{"date":"2026-07-16","open":1029.9,"high":1042,"low":1012,"close":1042,"volume":9282},{"date":"2026-07-17","open":1020,"high":1090,"low":1020,"close":1075,"volume":1529},{"date":"2026-07-20","open":1055.1,"high":1133,"low":1030.2,"close":1098,"volume":5813},{"date":"2026-07-21","open":1075.6,"high":1200,"low":1045,"close":1096,"volume":6512},{"date":"2026-07-22","open":1076.3,"high":1090,"low":1055,"close":1074,"volume":4771},{"date":"2026-07-23","open":1083,"high":1083,"low":1052,"close":1079,"volume":2060},{"date":"2026-07-24","open":1060.2,"high":1157,"low":1060,"close":1089,"volume":8162},{"date":"2026-07-27","open":1061,"high":1088,"low":1050,"close":1059,"volume":2659},{"date":"2026-07-28","open":1055,"high":1059,"low":1040,"close":1042,"volume":1314},{"date":"2026-07-29","open":1037.2,"high":1040.1,"low":1013,"close":1013,"volume":3775},{"date":"2026-07-30","open":1013,"high":1030,"low":1013,"close":1015,"volume":3048},{"date":"2026-07-31","open":1002.1,"high":1029,"low":1002.1,"close":1029,"volume":1441},{"date":"2026-08-03","open":1020,"high":1050,"low":1020,"close":1021,"volume":1660},{"date":"2026-08-04","open":1021,"high":1025,"low":1010,"close":1011,"volume":4185},{"date":"2026-08-05","open":1010,"high":1038,"low":1010,"close":1025,"volume":850},{"date":"2026-08-06","open":1055.7,"high":1055.7,"low":1030,"close":1042,"volume":4987},{"date":"2026-08-07","open":1036,"high":1070,"low":1036,"close":1053,"volume":6060},{"date":"2026-08-10","open":1060,"high":1065,"low":1050,"close":1051,"volume":1960},{"date":"2026-08-11","open":1042,"high":1051,"low":1042,"close":1043,"volume":777},{"date":"2026-08-12","open":1043,"high":1060,"low":1043,"close":1060,"volume":2924},{"date":"2026-08-13","open":1055,"high":1091,"low":1050.1,"close":1089,"volume":10071},{"date":"2026-08-14","open":1097.9,"high":1100,"low":1075,"close":1075,"volume":4570},{"date":"2026-08-17","open":1075,"high":1075,"low":1040,"close":1069,"volume":1685},{"date":"2026-08-18","open":1055,"high":1083.9,"low":1023.5,"close":1023.5,"volume":5769},{"date":"2026-08-19","open":1016,"high":1039,"low":1016,"close":1035,"volume":383},{"date":"2026-08-20","open":1035,"high":1035,"low":1016,"close":1034,"volume":2612},{"date":"2026-08-21","open":1050,"high":1066,"low":1020.2,"close":1040,"volume":3703},{"date":"2026-08-24","open":1011,"high":1031,"low":1001,"close":1031,"volume":5960},{"date":"2026-08-25","open":1021,"high":1025,"low":1020,"close":1020,"volume":960},{"date":"2026-08-26","open":1011,"high":1022,"low":1004,"close":1010,"volume":1667},{"date":"2026-08-27","open":1000,"high":1020,"low":991,"close":1017.6,"volume":2454},{"date":"2026-08-31","open":1004,"high":1010,"low":975,"close":1000,"volume":3542},{"date":"2026-09-01","open":976,"high":1025,"low":976,"close":987.1,"volume":2521},{"date":"2026-09-02","open":1010,"high":1016,"low":985.6,"close":1000,"volume":2446},{"date":"2026-09-03","open":1028.5,"high":1029,"low":999.1,"close":1007,"volume":1868},{"date":"2026-09-07","open":988,"high":1014,"low":988,"close":1002,"volume":972},{"date":"2026-09-09","open":988.2,"high":999,"low":980,"close":991,"volume":2377},{"date":"2026-09-10","open":980,"high":1010,"low":978,"close":991,"volume":2999},{"date":"2026-09-11","open":1000,"high":1091,"low":1000,"close":1091,"volume":1250},{"date":"2026-09-14","open":1058.3,"high":1058.3,"low":1010,"close":1034,"volume":4214},{"date":"2026-09-15","open":1085,"high":1117,"low":1050,"close":1078,"volume":4929},{"date":"2026-09-16","open":1056,"high":1060,"low":1030,"close":1040,"volume":2419},{"date":"2026-09-17","open":1070,"high":1070,"low":1040,"close":1055,"volume":1217},{"date":"2026-09-18","open":1031,"high":1067,"low":1031,"close":1064,"volume":2830},{"date":"2026-09-22","open":1061,"high":1062,"low":1050.3,"close":1050.3,"volume":1425},{"date":"2026-09-23","open":1038,"high":1059,"low":1037,"close":1059,"volume":879},{"date":"2026-09-24","open":1067.8,"high":1067.8,"low":1037,"close":1060,"volume":500},{"date":"2026-09-28","open":1035,"high":1060,"low":1030,"close":1060,"volume":4770},{"date":"2026-09-29","open":1030,"high":1060,"low":1015,"close":1060,"volume":1650},{"date":"2026-09-30","open":1028.2,"high":1060,"low":1028.2,"close":1038.2,"volume":305},{"date":"2026-10-01","open":1030,"high":1045,"low":1030,"close":1040,"volume":405},{"date":"2026-10-02","open":1030,"high":1059.9,"low":1015,"close":1059,"volume":1110},{"date":"2026-10-05","open":1035.1,"high":1035.1,"low":1035,"close":1035,"volume":250},{"date":"2026-10-06","open":1035,"high":1050,"low":1020,"close":1023,"volume":609},{"date":"2026-10-07","open":1015,"high":1021,"low":1015,"close":1016.4,"volume":687},{"date":"2026-10-08","open":1016,"high":1029,"low":1010.1,"close":1024,"volume":907},{"date":"2026-10-09","open":1010,"high":1035,"low":1010,"close":1022,"volume":2120},{"date":"2026-10-12","open":1018,"high":1020.3,"low":1018,"close":1018,"volume":1574},{"date":"2026-10-13","open":1020,"high":1020,"low":1010,"close":1013,"volume":1260},{"date":"2026-10-14","open":1013,"high":1020,"low":1006,"close":1016.1,"volume":1434},{"date":"2026-10-15","open":1016,"high":1029,"low":1014,"close":1029,"volume":306},{"date":"2026-10-16","open":1021,"high":1055,"low":1021,"close":1055,"volume":1360}]}