{"symbol":"API","name":"API Power Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/API","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":290.6,"high":293,"low":288,"close":290.42,"volume":103704},{"date":"2025-09-07","open":288.3,"high":291,"low":288.3,"close":289.54,"volume":50916},{"date":"2025-09-08","open":286.1,"high":292,"low":284.2,"close":287.28,"volume":104913},{"date":"2025-09-18","open":281.6,"high":281.6,"low":258.8,"close":260.1,"volume":22003},{"date":"2025-09-21","open":260.5,"high":286.1,"low":260.1,"close":286.1,"volume":228050},{"date":"2025-09-23","open":291.8,"high":297,"low":287,"close":291.9,"volume":127915},{"date":"2025-09-24","open":294,"high":294,"low":286,"close":288,"volume":55215},{"date":"2025-09-25","open":286.2,"high":291,"low":286.2,"close":290,"volume":65656},{"date":"2025-09-28","open":295,"high":295,"low":289.1,"close":292,"volume":54704},{"date":"2025-10-07","open":295,"high":295,"low":285,"close":285.5,"volume":87576},{"date":"2025-10-08","open":285,"high":290,"low":276.1,"close":280,"volume":155349},{"date":"2025-10-09","open":285.6,"high":300,"low":281,"close":282.1,"volume":114738},{"date":"2025-10-12","open":280,"high":282,"low":274.5,"close":278,"volume":149572},{"date":"2025-10-13","open":278.2,"high":280,"low":272.8,"close":280,"volume":71584},{"date":"2025-10-14","open":282,"high":282,"low":275,"close":275.4,"volume":54458},{"date":"2025-10-15","open":275,"high":277,"low":271,"close":272,"volume":60586},{"date":"2025-10-16","open":275,"high":275,"low":269,"close":270.2,"volume":60777},{"date":"2025-10-19","open":275,"high":275,"low":269,"close":273.8,"volume":39985},{"date":"2025-10-26","open":270.1,"high":272,"low":270.1,"close":271.9,"volume":24429},{"date":"2025-10-28","open":272,"high":282,"low":272,"close":282,"volume":71226},{"date":"2025-10-29","open":282,"high":286.8,"low":278,"close":279,"volume":52858},{"date":"2025-10-30","open":281.9,"high":287.6,"low":276.1,"close":284.9,"volume":99728},{"date":"2025-11-02","open":290,"high":295,"low":284,"close":292,"volume":185519},{"date":"2025-11-03","open":295.8,"high":295.8,"low":286.5,"close":288,"volume":94495},{"date":"2025-11-04","open":286,"high":290.5,"low":284,"close":284,"volume":62787},{"date":"2025-11-05","open":289,"high":289,"low":279,"close":285,"volume":81456},{"date":"2025-11-06","open":279.3,"high":286,"low":276.1,"close":279,"volume":202266},{"date":"2025-11-09","open":280,"high":281.9,"low":275,"close":277,"volume":78651},{"date":"2025-11-10","open":277,"high":280,"low":275.1,"close":278,"volume":49196},{"date":"2025-11-11","open":281,"high":281,"low":275.5,"close":278,"volume":51845},{"date":"2025-11-12","open":282.9,"high":283.5,"low":277,"close":279,"volume":67951},{"date":"2025-11-13","open":277,"high":282,"low":277,"close":279,"volume":76950},{"date":"2025-11-16","open":279,"high":283.5,"low":278,"close":279.4,"volume":39873},{"date":"2025-11-17","open":278.2,"high":282,"low":278.2,"close":280,"volume":52109},{"date":"2025-11-18","open":280,"high":284,"low":280,"close":282,"volume":70131},{"date":"2025-11-19","open":283.9,"high":285,"low":278.7,"close":281.5,"volume":71908},{"date":"2025-11-20","open":280,"high":283.4,"low":278.1,"close":279.4,"volume":54780},{"date":"2025-11-23","open":281,"high":284,"low":280.4,"close":282.5,"volume":52037},{"date":"2025-11-24","open":285,"high":288,"low":284.5,"close":286.5,"volume":97848},{"date":"2025-11-25","open":292,"high":292,"low":284.2,"close":286.6,"volume":76856},{"date":"2025-11-26","open":285.1,"high":295,"low":285.1,"close":292.7,"volume":244015},{"date":"2025-11-27","open":292.7,"high":298,"low":291.8,"close":293,"volume":157671},{"date":"2025-11-30","open":295,"high":298,"low":287.3,"close":288,"volume":197101},{"date":"2025-12-01","open":283,"high":291.1,"low":283,"close":289,"volume":81123},{"date":"2025-12-02","open":283.5,"high":293,"low":283.5,"close":291,"volume":114052},{"date":"2025-12-03","open":291,"high":293.7,"low":284.9,"close":288,"volume":118277},{"date":"2025-12-07","open":288,"high":288.2,"low":284.7,"close":285.1,"volume":72320},{"date":"2025-12-08","open":285.3,"high":288.7,"low":282.5,"close":284,"volume":79735},{"date":"2025-12-09","open":286,"high":287.9,"low":284.3,"close":284.5,"volume":45685},{"date":"2025-12-10","open":284,"high":287.9,"low":282,"close":283,"volume":46990},{"date":"2025-12-11","open":281,"high":285.9,"low":281,"close":282.7,"volume":77387},{"date":"2025-12-14","open":285,"high":285.5,"low":282,"close":285,"volume":101266},{"date":"2025-12-15","open":286,"high":286.9,"low":281.4,"close":285.5,"volume":62377},{"date":"2025-12-16","open":285.5,"high":289,"low":285.5,"close":288.4,"volume":93849},{"date":"2025-12-17","open":289.9,"high":291,"low":288,"close":290,"volume":97365},{"date":"2025-12-18","open":290,"high":290.8,"low":287,"close":288,"volume":103102},{"date":"2025-12-21","open":288,"high":288.8,"low":285,"close":288,"volume":99202},{"date":"2025-12-22","open":293,"high":293,"low":284,"close":286,"volume":79278},{"date":"2025-12-23","open":286,"high":289,"low":285,"close":288,"volume":177114},{"date":"2025-12-24","open":290.1,"high":290.1,"low":286.5,"close":289,"volume":62486},{"date":"2025-12-28","open":292.5,"high":296,"low":289,"close":295.7,"volume":161296},{"date":"2025-12-29","open":299.8,"high":299.8,"low":291.6,"close":292.5,"volume":144967},{"date":"2025-12-31","open":298.3,"high":298.3,"low":292.6,"close":295,"volume":175971},{"date":"2026-01-01","open":295.5,"high":296,"low":291,"close":294,"volume":224858},{"date":"2026-01-04","open":280,"high":283.4,"low":276,"close":281.2,"volume":80581},{"date":"2026-01-05","open":283,"high":285,"low":281.2,"close":284,"volume":79148},{"date":"2026-01-06","open":286.8,"high":289,"low":283.2,"close":284,"volume":203231},{"date":"2026-01-07","open":283.1,"high":287,"low":282,"close":285.9,"volume":102029},{"date":"2026-01-08","open":285.9,"high":289,"low":284.2,"close":285.5,"volume":74785},{"date":"2026-01-12","open":284.5,"high":289,"low":284.5,"close":288.8,"volume":152308},{"date":"2026-01-13","open":288,"high":292,"low":287,"close":289.4,"volume":51673},{"date":"2026-01-14","open":289.9,"high":291,"low":287,"close":289.3,"volume":50519},{"date":"2026-01-18","open":295,"high":295,"low":288,"close":290,"volume":68116},{"date":"2026-01-20","open":294,"high":299.9,"low":290.3,"close":299.9,"volume":295108},{"date":"2026-01-21","open":299,"high":301.4,"low":293.2,"close":295.9,"volume":213242},{"date":"2026-01-22","open":294.8,"high":300.5,"low":292,"close":298,"volume":216291},{"date":"2026-01-25","open":299.5,"high":309.5,"low":299.5,"close":308,"volume":603653},{"date":"2026-01-26","open":312,"high":312,"low":300,"close":306.8,"volume":604511},{"date":"2026-01-27","open":307,"high":308.9,"low":297.4,"close":297.5,"volume":423362},{"date":"2026-01-28","open":296.2,"high":301,"low":291,"close":298,"volume":334494},{"date":"2026-01-29","open":296,"high":305,"low":294,"close":299.7,"volume":318879},{"date":"2026-02-01","open":300.1,"high":300.1,"low":295,"close":297,"volume":196511},{"date":"2026-02-02","open":297,"high":301,"low":296,"close":298,"volume":136059},{"date":"2026-02-03","open":300,"high":300,"low":292.1,"close":296.5,"volume":124815},{"date":"2026-02-04","open":298,"high":299,"low":293,"close":296,"volume":132476},{"date":"2026-02-05","open":301,"high":312.1,"low":296.2,"close":303,"volume":536969},{"date":"2026-02-08","open":305,"high":311,"low":299.6,"close":301.9,"volume":585301},{"date":"2026-02-09","open":307.9,"high":307.9,"low":296,"close":297,"volume":448876},{"date":"2026-02-10","open":297,"high":309.3,"low":297,"close":302,"volume":416755},{"date":"2026-02-11","open":305,"high":311,"low":300.1,"close":303,"volume":276403},{"date":"2026-02-12","open":309,"high":309,"low":302.2,"close":303,"volume":409062},{"date":"2026-02-16","open":306,"high":306,"low":297.3,"close":299.5,"volume":266669},{"date":"2026-02-17","open":297,"high":301.4,"low":292.1,"close":295,"volume":233251},{"date":"2026-02-22","open":295,"high":299,"low":290,"close":291,"volume":191264},{"date":"2026-02-23","open":290.5,"high":297.8,"low":290.4,"close":297.8,"volume":173416},{"date":"2026-02-24","open":291.9,"high":299,"low":291.9,"close":297,"volume":116135},{"date":"2026-02-25","open":300.7,"high":304,"low":295,"close":302,"volume":271738},{"date":"2026-02-26","open":296.9,"high":315,"low":296.9,"close":312.4,"volume":1054543},{"date":"2026-03-01","open":312.4,"high":321,"low":308,"close":316,"volume":1049844},{"date":"2026-03-03","open":316,"high":319,"low":312.2,"close":317,"volume":483492},{"date":"2026-03-09","open":323,"high":345,"low":323,"close":340,"volume":47031},{"date":"2026-03-10","open":345,"high":347,"low":323,"close":341,"volume":1842222},{"date":"2026-03-11","open":341,"high":355,"low":336.2,"close":340,"volume":1303521},{"date":"2026-03-12","open":345,"high":345,"low":335.3,"close":336.3,"volume":719166},{"date":"2026-03-15","open":343,"high":343,"low":335.2,"close":339.8,"volume":922715},{"date":"2026-03-16","open":339,"high":343.9,"low":331,"close":333,"volume":566324},{"date":"2026-03-17","open":332.5,"high":343.7,"low":331,"close":341,"volume":768540},{"date":"2026-03-19","open":347.8,"high":353.9,"low":342.2,"close":344.4,"volume":1528471},{"date":"2026-03-22","open":348,"high":351.2,"low":339.2,"close":343.5,"volume":1005619},{"date":"2026-03-23","open":343,"high":349.5,"low":337.7,"close":348,"volume":799386},{"date":"2026-03-24","open":354,"high":367.9,"low":351,"close":361.4,"volume":1601369},{"date":"2026-03-25","open":360,"high":368.9,"low":358.7,"close":359,"volume":1429057},{"date":"2026-03-26","open":359,"high":365.9,"low":354,"close":364.2,"volume":886488},{"date":"2026-03-29","open":360,"high":366,"low":353,"close":356,"volume":1046367},{"date":"2026-03-30","open":355,"high":359.2,"low":350,"close":357.6,"volume":1092401},{"date":"2026-03-31","open":364.7,"high":364.7,"low":346,"close":358.1,"volume":1143683},{"date":"2026-04-01","open":356.1,"high":358.5,"low":343.1,"close":350,"volume":1304796},{"date":"2026-04-02","open":350,"high":356.8,"low":343,"close":353,"volume":787287},{"date":"2026-04-05","open":350.5,"high":350.5,"low":324.6,"close":325,"volume":979663},{"date":"2026-04-06","open":325,"high":348,"low":324,"close":346,"volume":936872},{"date":"2026-04-07","open":350,"high":350.8,"low":339.2,"close":341.5,"volume":428867},{"date":"2026-04-08","open":345,"high":350,"low":342,"close":349,"volume":472857},{"date":"2026-04-09","open":347,"high":355,"low":344,"close":352.2,"volume":740288},{"date":"2026-04-10","open":354,"high":355,"low":346,"close":351,"volume":571583},{"date":"2026-04-13","open":351,"high":354,"low":345,"close":348.2,"volume":382840},{"date":"2026-04-15","open":345,"high":357.2,"low":345,"close":353.7,"volume":568585},{"date":"2026-04-16","open":350,"high":357,"low":348.8,"close":349.5,"volume":511242},{"date":"2026-04-17","open":349.8,"high":352,"low":345.1,"close":349,"volume":303048},{"date":"2026-04-20","open":350,"high":350,"low":341.5,"close":345,"volume":223229},{"date":"2026-04-21","open":346.1,"high":348,"low":339,"close":339.1,"volume":241252},{"date":"2026-04-22","open":340,"high":347,"low":332,"close":341,"volume":383874},{"date":"2026-04-23","open":350,"high":350,"low":335,"close":339.9,"volume":189547},{"date":"2026-04-24","open":338,"high":341,"low":331.1,"close":339.9,"volume":255929},{"date":"2026-04-27","open":339.9,"high":345,"low":340,"close":341,"volume":206969},{"date":"2026-04-28","open":341,"high":347,"low":339,"close":339.1,"volume":308091},{"date":"2026-04-29","open":339.1,"high":340.5,"low":334,"close":335.9,"volume":197327},{"date":"2026-04-30","open":352.6,"high":352.6,"low":326,"close":334.9,"volume":155102},{"date":"2026-05-04","open":341,"high":341,"low":329,"close":330,"volume":142392},{"date":"2026-05-05","open":330,"high":335,"low":326,"close":333.5,"volume":137642},{"date":"2026-05-06","open":330,"high":335,"low":329,"close":331,"volume":148569},{"date":"2026-05-07","open":333.8,"high":335,"low":329.7,"close":332.3,"volume":210088},{"date":"2026-05-08","open":332,"high":338.9,"low":330.1,"close":337,"volume":96734},{"date":"2026-05-11","open":337.1,"high":350.2,"low":337.1,"close":349,"volume":416462},{"date":"2026-05-12","open":366.4,"high":366.4,"low":343,"close":345,"volume":294922},{"date":"2026-05-13","open":345,"high":348,"low":339,"close":343.8,"volume":104602},{"date":"2026-05-14","open":343.8,"high":349.9,"low":339,"close":348,"volume":139575},{"date":"2026-05-15","open":351,"high":352.7,"low":346.2,"close":349,"volume":326556},{"date":"2026-05-18","open":349,"high":353,"low":347,"close":349,"volume":176371},{"date":"2026-05-19","open":340,"high":352,"low":340,"close":351,"volume":205977},{"date":"2026-05-20","open":353,"high":355,"low":350,"close":355,"volume":321600},{"date":"2026-05-21","open":355,"high":360,"low":350,"close":354.4,"volume":234332},{"date":"2026-05-22","open":351.1,"high":358,"low":351,"close":357.2,"volume":450813},{"date":"2026-05-25","open":359,"high":363,"low":357.2,"close":359.8,"volume":510631},{"date":"2026-05-26","open":360,"high":362.9,"low":355.4,"close":358.8,"volume":367226},{"date":"2026-05-27","open":360,"high":364.8,"low":356.5,"close":364,"volume":577850},{"date":"2026-06-01","open":370,"high":370,"low":354,"close":355.4,"volume":405037},{"date":"2026-06-02","open":355.5,"high":360,"low":351.4,"close":357,"volume":318836},{"date":"2026-06-03","open":361,"high":361,"low":355.6,"close":356.6,"volume":325966},{"date":"2026-06-04","open":357,"high":360,"low":351.1,"close":351.5,"volume":234515},{"date":"2026-06-05","open":359,"high":359,"low":347.3,"close":348,"volume":264603},{"date":"2026-06-08","open":348,"high":350,"low":345.3,"close":346.7,"volume":154559},{"date":"2026-06-09","open":346.7,"high":348.5,"low":341.3,"close":347.8,"volume":219669},{"date":"2026-06-10","open":347,"high":352,"low":345.1,"close":349,"volume":217481},{"date":"2026-06-11","open":352,"high":352,"low":346,"close":349.9,"volume":131419},{"date":"2026-06-12","open":340,"high":350,"low":340,"close":346.9,"volume":197228},{"date":"2026-06-15","open":349,"high":353,"low":346,"close":347.3,"volume":164989},{"date":"2026-06-16","open":348.9,"high":348.9,"low":342,"close":343.2,"volume":120794},{"date":"2026-06-17","open":345,"high":346,"low":341.5,"close":343.7,"volume":85029},{"date":"2026-06-18","open":343.7,"high":346.7,"low":340.5,"close":342,"volume":145538},{"date":"2026-06-19","open":344,"high":344.7,"low":340.6,"close":343,"volume":185863},{"date":"2026-06-22","open":345,"high":348,"low":340.7,"close":341.5,"volume":77278},{"date":"2026-06-23","open":340.1,"high":342.7,"low":338,"close":339,"volume":164146},{"date":"2026-06-24","open":337,"high":339,"low":331.1,"close":337.8,"volume":219330},{"date":"2026-06-25","open":336,"high":339.8,"low":333.3,"close":336,"volume":198777},{"date":"2026-06-26","open":338.9,"high":358,"low":334,"close":336.9,"volume":185402},{"date":"2026-06-29","open":336.9,"high":345,"low":331,"close":332.5,"volume":207481},{"date":"2026-06-30","open":333,"high":334.8,"low":329.9,"close":331.7,"volume":190230},{"date":"2026-07-01","open":333,"high":340,"low":331,"close":334.8,"volume":170972},{"date":"2026-07-02","open":336,"high":336,"low":331.8,"close":333.8,"volume":114229},{"date":"2026-07-03","open":333,"high":335.9,"low":332.5,"close":334.9,"volume":139836},{"date":"2026-07-06","open":332,"high":335.9,"low":329,"close":330,"volume":182193},{"date":"2026-07-07","open":330,"high":334.9,"low":330,"close":334.9,"volume":146305},{"date":"2026-07-08","open":334,"high":334,"low":329.4,"close":331,"volume":119506},{"date":"2026-07-09","open":333.8,"high":333.8,"low":327,"close":328,"volume":138762},{"date":"2026-07-10","open":329,"high":332.8,"low":325,"close":325.5,"volume":258635},{"date":"2026-07-13","open":326,"high":327.8,"low":320,"close":322,"volume":230835},{"date":"2026-07-14","open":322,"high":325,"low":318,"close":321.9,"volume":187891},{"date":"2026-07-15","open":322.1,"high":328,"low":322,"close":323.8,"volume":121842},{"date":"2026-07-16","open":325.1,"high":326.8,"low":320.3,"close":320.7,"volume":143676},{"date":"2026-07-17","open":305,"high":339.9,"low":305,"close":339.9,"volume":217252},{"date":"2026-07-20","open":339,"high":347.5,"low":330.1,"close":346,"volume":374987},{"date":"2026-07-21","open":346,"high":349.6,"low":341,"close":344,"volume":409983},{"date":"2026-07-22","open":340,"high":345.7,"low":339,"close":343.5,"volume":229342},{"date":"2026-07-23","open":340,"high":345,"low":339,"close":342.5,"volume":255571},{"date":"2026-07-24","open":325.4,"high":351,"low":325.4,"close":344,"volume":242798},{"date":"2026-07-27","open":342,"high":344.8,"low":335.1,"close":336,"volume":189693},{"date":"2026-07-28","open":335,"high":337.1,"low":332,"close":336.5,"volume":115848},{"date":"2026-07-29","open":336.5,"high":339,"low":334,"close":335,"volume":110350},{"date":"2026-07-30","open":339,"high":339,"low":332,"close":333,"volume":88031},{"date":"2026-07-31","open":334.8,"high":337,"low":332,"close":335.3,"volume":126694},{"date":"2026-08-03","open":335.3,"high":340,"low":332.3,"close":334.5,"volume":131466},{"date":"2026-08-04","open":333,"high":336.7,"low":330.4,"close":331.8,"volume":80675},{"date":"2026-08-05","open":331.8,"high":334.9,"low":330.1,"close":332,"volume":68858},{"date":"2026-08-06","open":331.2,"high":334,"low":330.2,"close":331.9,"volume":102691},{"date":"2026-08-07","open":331,"high":332.3,"low":328.2,"close":330,"volume":82236},{"date":"2026-08-10","open":330.1,"high":331.9,"low":325,"close":328.5,"volume":127348},{"date":"2026-08-11","open":330,"high":335,"low":325.1,"close":332,"volume":242144},{"date":"2026-08-12","open":339.8,"high":339.8,"low":328.3,"close":331,"volume":116519},{"date":"2026-08-13","open":333.9,"high":337.8,"low":328,"close":331.6,"volume":164167},{"date":"2026-08-14","open":336.8,"high":336.8,"low":328.5,"close":332.9,"volume":194581},{"date":"2026-08-17","open":332.9,"high":335.1,"low":330.1,"close":332.6,"volume":118215},{"date":"2026-08-18","open":333,"high":336.9,"low":329,"close":330,"volume":117926},{"date":"2026-08-19","open":329,"high":331.5,"low":327.4,"close":330,"volume":112132},{"date":"2026-08-20","open":331,"high":336,"low":328,"close":335.4,"volume":139127},{"date":"2026-08-21","open":335,"high":337,"low":332.3,"close":335,"volume":127525},{"date":"2026-08-24","open":335,"high":335,"low":329.1,"close":331,"volume":137437},{"date":"2026-08-25","open":331,"high":332,"low":328,"close":329.8,"volume":95180},{"date":"2026-08-26","open":329,"high":332,"low":325,"close":327.5,"volume":168054},{"date":"2026-08-27","open":325,"high":328.9,"low":320.1,"close":325.9,"volume":177092},{"date":"2026-08-31","open":325.9,"high":325.9,"low":321.7,"close":322.2,"volume":132043},{"date":"2026-09-01","open":320,"high":328.6,"low":320,"close":325.6,"volume":119139},{"date":"2026-09-02","open":327,"high":329.2,"low":325,"close":329.2,"volume":78284},{"date":"2026-09-03","open":330,"high":330,"low":325,"close":326.1,"volume":115353},{"date":"2026-09-07","open":330,"high":331.8,"low":326.7,"close":329,"volume":172177},{"date":"2026-09-09","open":329,"high":330.5,"low":325,"close":327.5,"volume":114456},{"date":"2026-09-10","open":334,"high":334.7,"low":324.7,"close":326,"volume":169478},{"date":"2026-09-11","open":327,"high":334.9,"low":325,"close":334.7,"volume":229569},{"date":"2026-09-14","open":335,"high":342,"low":333.6,"close":340,"volume":523868},{"date":"2026-09-15","open":350,"high":355,"low":339.4,"close":343.9,"volume":825838},{"date":"2026-09-16","open":344,"high":344.7,"low":337.1,"close":339.1,"volume":249346},{"date":"2026-09-17","open":345,"high":345,"low":334.8,"close":335.6,"volume":350329},{"date":"2026-09-18","open":337.9,"high":338.8,"low":334,"close":336,"volume":266606},{"date":"2026-09-22","open":336,"high":340.9,"low":335,"close":338.9,"volume":229526},{"date":"2026-09-23","open":338,"high":338.9,"low":333.3,"close":334,"volume":233494},{"date":"2026-09-24","open":334,"high":335.7,"low":330.1,"close":334.8,"volume":222714},{"date":"2026-09-28","open":336,"high":337.9,"low":333,"close":335,"volume":156465},{"date":"2026-09-29","open":336,"high":336,"low":331,"close":334,"volume":172286},{"date":"2026-09-30","open":335,"high":336.5,"low":333.4,"close":335,"volume":202391},{"date":"2026-10-01","open":335,"high":345,"low":332,"close":341,"volume":673595},{"date":"2026-10-02","open":341,"high":344,"low":335.2,"close":338.8,"volume":262532},{"date":"2026-10-05","open":337,"high":337,"low":332.4,"close":334.5,"volume":126530},{"date":"2026-10-06","open":335,"high":337.4,"low":333.6,"close":335.8,"volume":164606},{"date":"2026-10-07","open":335,"high":338,"low":333,"close":337,"volume":200188},{"date":"2026-10-08","open":337,"high":337.5,"low":334.7,"close":335.7,"volume":136312},{"date":"2026-10-09","open":337,"high":340,"low":334.6,"close":338,"volume":282494},{"date":"2026-10-12","open":338,"high":339,"low":335,"close":336,"volume":217555},{"date":"2026-10-13","open":336,"high":337.7,"low":335,"close":336,"volume":128357},{"date":"2026-10-14","open":337,"high":337.4,"low":335,"close":337,"volume":153243},{"date":"2026-10-15","open":337,"high":344.7,"low":332,"close":343,"volume":672677},{"date":"2026-10-16","open":343,"high":346.2,"low":341,"close":345,"volume":443463}]}