# Appolo Hydropower Limited (APHL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/APHL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 588.50 (+1.30, +0.22%) on 2026-10-16
- Previous close: Rs 587.20
- Open / high / low: 571.40 / 590.00 / 571.40
- Volume: 3,017 shares, turnover Rs 17.67 L, 52 trades
- 52-week range: Rs 299.70 to Rs 1,053.40
- Market capitalisation: Rs 2.77 Arb (#81 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 571.40, high 590.00, low 571.40, close 588.50, volume 3,017 shares
- Average daily volume, last 30 sessions: 6,510 shares
- RSI (14): 31.84
- MACD (12,26,9): -29.36, signal -31.27, histogram 1.91 (bullish)
- Exponential moving averages: EMA 5 594.84, EMA 20 622.78
- Simple moving averages: SMA 20 623.52, SMA 50 695.29
- Classic pivots from the 2026-10-16 session: S3 558.00, S2 564.70, S1 576.60, pivot 583.30, R1 595.20, R2 601.90, R3 613.80
- Overall signal: Neutral (3 bullish, 1 neutral, 2 bearish of 6 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/APHL/history.csv
  - JSON: https://hamroshare.com.np/company/APHL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2026-06-08
- Listed shares: 47,00,000, promoter 70.0%, public 30.0%
- Public shares: 14,10,000
- Tradable shares: 14,10,000 (public shares)
- Promoter shares are locked in until 24 Apr 2029.
- Paid-up capital: Rs 47,00,00,000
- Website: www.appolohydro.com

## Fundamentals (latest filing)
- EPS: Rs -6.65 (082/083 Q4)
- P/E ratio: -142.84
- Book value per share: Rs 102.41
- Price to book (PBV): 5.75

## Sector peers (Hydro Power, by market cap)
- NHDL, Nepal Hydro Developers Ltd: Rs 640.10 (+0.49%), https://hamroshare.com.np/company/NHDL
- UNHPL, Union Hydropower Limited: Rs 358.50 (+1.30%), https://hamroshare.com.np/company/UNHPL
- TPC, Terhathum Power Company Limited: Rs 363.50 (+0.41%), https://hamroshare.com.np/company/TPC
- MHL, Mandakini Hydropower Limited: Rs 464.00 (+2.97%), https://hamroshare.com.np/company/MHL
- PPL, Peoples Power Limited: Rs 318.50 (+0.16%), https://hamroshare.com.np/company/PPL
- MKHC, Maya Khola Hydropower Company Limited: Rs 250.70 (-0.48%), https://hamroshare.com.np/company/MKHC
- KKHC, Khanikhola Hydropower Co. Ltd.: Rs 268.00 (-1.43%), https://hamroshare.com.np/company/KKHC
- UMRH, United Idi Mardi & RB Hydropower Ltd: Rs 512.00 (+1.03%), https://hamroshare.com.np/company/UMRH
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/APHL
- Technical analysis: https://hamroshare.com.np/company/APHL/technical
- Dividend history: https://hamroshare.com.np/company/APHL/dividends

Cite as: Hamroshare, "Appolo Hydropower Limited (APHL) share price", https://hamroshare.com.np/company/APHL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.