{"symbol":"APHL","name":"Appolo Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/APHL","asOf":"2026-10-16","days":88,"bars":[{"date":"2026-06-10","open":299.7,"high":344.6,"low":299.7,"close":344.6,"volume":110},{"date":"2026-06-11","open":331.7,"high":396.2,"low":331.7,"close":396.2,"volume":100},{"date":"2026-06-12","open":413,"high":455.6,"low":413,"close":455.6,"volume":100},{"date":"2026-06-15","open":469.2,"high":523.9,"low":469.2,"close":523.9,"volume":210},{"date":"2026-06-16","open":550,"high":602.4,"low":550,"close":602.4,"volume":260},{"date":"2026-06-17","open":620.4,"high":692.7,"low":620.4,"close":692.7,"volume":250},{"date":"2026-06-18","open":700,"high":796.6,"low":700,"close":796.6,"volume":398},{"date":"2026-06-19","open":836,"high":916,"low":836,"close":916,"volume":1380},{"date":"2026-06-22","open":961.8,"high":1053.4,"low":870.1,"close":964.2,"volume":81620},{"date":"2026-06-23","open":950,"high":950,"low":855.1,"close":857,"volume":54588},{"date":"2026-06-24","open":860,"high":900,"low":810,"close":875,"volume":39477},{"date":"2026-06-25","open":875,"high":936,"low":851,"close":900,"volume":23135},{"date":"2026-06-26","open":880,"high":905,"low":873.1,"close":875,"volume":25803},{"date":"2026-06-29","open":831.3,"high":875,"low":831.3,"close":855,"volume":31428},{"date":"2026-06-30","open":812.3,"high":855,"low":788,"close":849.9,"volume":27374},{"date":"2026-07-01","open":807.5,"high":907,"low":807.5,"close":888,"volume":29517},{"date":"2026-07-02","open":888,"high":915,"low":865,"close":905,"volume":27833},{"date":"2026-07-03","open":859.8,"high":954.8,"low":859.8,"close":898,"volume":25254},{"date":"2026-07-06","open":853.1,"high":905,"low":853.1,"close":887,"volume":26917},{"date":"2026-07-07","open":850,"high":890,"low":850,"close":870,"volume":20186},{"date":"2026-07-08","open":860,"high":880,"low":826.8,"close":857,"volume":28726},{"date":"2026-07-09","open":850,"high":932,"low":807.1,"close":871.6,"volume":31890},{"date":"2026-07-10","open":850,"high":921,"low":849.1,"close":879.9,"volume":45663},{"date":"2026-07-13","open":858,"high":880,"low":830,"close":849.9,"volume":18305},{"date":"2026-07-14","open":824.5,"high":899,"low":801,"close":835,"volume":17614},{"date":"2026-07-15","open":809.1,"high":867,"low":809.1,"close":820,"volume":16019},{"date":"2026-07-16","open":800,"high":859,"low":800,"close":819,"volume":9640},{"date":"2026-07-17","open":800.1,"high":875.5,"low":800.1,"close":828.1,"volume":22129},{"date":"2026-07-20","open":830,"high":870,"low":815.1,"close":843.9,"volume":31993},{"date":"2026-07-21","open":832,"high":873,"low":830,"close":840.2,"volume":46207},{"date":"2026-07-22","open":827.1,"high":853,"low":826.4,"close":837.5,"volume":19020},{"date":"2026-07-23","open":837,"high":930,"low":827,"close":930,"volume":64326},{"date":"2026-07-24","open":930,"high":952,"low":900,"close":905,"volume":35842},{"date":"2026-07-27","open":897.1,"high":905,"low":850,"close":852,"volume":30226},{"date":"2026-07-28","open":809.4,"high":877,"low":809.4,"close":869,"volume":19141},{"date":"2026-07-29","open":825.6,"high":872.9,"low":825.6,"close":846,"volume":17484},{"date":"2026-07-30","open":846,"high":865,"low":821.2,"close":834,"volume":15135},{"date":"2026-07-31","open":820.8,"high":844.9,"low":820.8,"close":839,"volume":15695},{"date":"2026-08-03","open":815,"high":860,"low":815,"close":838,"volume":21739},{"date":"2026-08-04","open":826.1,"high":840,"low":826.1,"close":828.6,"volume":10404},{"date":"2026-08-05","open":823,"high":840,"low":822,"close":830.3,"volume":9248},{"date":"2026-08-06","open":830,"high":855,"low":825,"close":828,"volume":10218},{"date":"2026-08-07","open":825.8,"high":834.9,"low":824,"close":828,"volume":10060},{"date":"2026-08-10","open":824,"high":834.8,"low":812,"close":828,"volume":7668},{"date":"2026-08-11","open":820,"high":840,"low":820,"close":830,"volume":11603},{"date":"2026-08-12","open":830,"high":830,"low":813.1,"close":815,"volume":11981},{"date":"2026-08-13","open":810,"high":821.9,"low":806,"close":810,"volume":5280},{"date":"2026-08-14","open":810,"high":815,"low":804,"close":805,"volume":6512},{"date":"2026-08-17","open":799,"high":805,"low":781,"close":782,"volume":9719},{"date":"2026-08-18","open":775,"high":786.9,"low":750.1,"close":750.4,"volume":26653},{"date":"2026-08-19","open":750.4,"high":755,"low":734,"close":753,"volume":6427},{"date":"2026-08-20","open":743.3,"high":760,"low":743.3,"close":750,"volume":6043},{"date":"2026-08-21","open":760,"high":795,"low":728,"close":738,"volume":8515},{"date":"2026-08-24","open":735,"high":745,"low":701,"close":704.6,"volume":10595},{"date":"2026-08-25","open":693,"high":716,"low":693,"close":694,"volume":7496},{"date":"2026-08-26","open":694,"high":710,"low":670,"close":672.1,"volume":11600},{"date":"2026-08-27","open":660.2,"high":700,"low":655.7,"close":689,"volume":10791},{"date":"2026-08-31","open":674.5,"high":680,"low":651,"close":670.6,"volume":11133},{"date":"2026-09-01","open":655.1,"high":680,"low":651.1,"close":678.9,"volume":3694},{"date":"2026-09-02","open":667,"high":688.2,"low":660.1,"close":677,"volume":4303},{"date":"2026-09-03","open":680,"high":680,"low":673.1,"close":673.3,"volume":4386},{"date":"2026-09-07","open":670,"high":695,"low":670,"close":690,"volume":6214},{"date":"2026-09-09","open":670,"high":701,"low":670,"close":680.1,"volume":6558},{"date":"2026-09-10","open":646.1,"high":682,"low":646.1,"close":664,"volume":6725},{"date":"2026-09-11","open":665,"high":681,"low":648.1,"close":681,"volume":2619},{"date":"2026-09-14","open":647,"high":700,"low":647,"close":697,"volume":8406},{"date":"2026-09-15","open":731,"high":731,"low":697,"close":715,"volume":15332},{"date":"2026-09-16","open":715,"high":715,"low":679.2,"close":693,"volume":13271},{"date":"2026-09-17","open":698,"high":708,"low":690,"close":692,"volume":6525},{"date":"2026-09-18","open":695,"high":695,"low":682,"close":683.5,"volume":3853},{"date":"2026-09-22","open":680,"high":692,"low":680,"close":684.9,"volume":6165},{"date":"2026-09-23","open":670,"high":682,"low":660.3,"close":661.3,"volume":9359},{"date":"2026-09-24","open":650,"high":684.9,"low":650,"close":671,"volume":4378},{"date":"2026-09-28","open":660.2,"high":670,"low":651.5,"close":652,"volume":7817},{"date":"2026-09-29","open":652,"high":664,"low":617,"close":625,"volume":13643},{"date":"2026-09-30","open":625,"high":625,"low":611,"close":617.1,"volume":6294},{"date":"2026-10-01","open":613,"high":620,"low":611.2,"close":618,"volume":3444},{"date":"2026-10-02","open":615,"high":615,"low":591.8,"close":591.8,"volume":8231},{"date":"2026-10-05","open":592,"high":604,"low":583,"close":585,"volume":5301},{"date":"2026-10-06","open":575.3,"high":606.6,"low":575.3,"close":594,"volume":5379},{"date":"2026-10-07","open":582,"high":604,"low":582,"close":593.9,"volume":2438},{"date":"2026-10-08","open":582,"high":596,"low":580,"close":596,"volume":8845},{"date":"2026-10-09","open":585.2,"high":614.6,"low":585.2,"close":613.9,"volume":8104},{"date":"2026-10-12","open":604,"high":620,"low":588.3,"close":610,"volume":7548},{"date":"2026-10-13","open":590,"high":632,"low":590,"close":608.9,"volume":3148},{"date":"2026-10-14","open":599,"high":607.7,"low":591,"close":596.4,"volume":8265},{"date":"2026-10-15","open":595,"high":595.1,"low":582.4,"close":587.2,"volume":2032},{"date":"2026-10-16","open":571.4,"high":590,"low":571.4,"close":588.5,"volume":3017}]}