{"symbol":"AKJCL","name":"Ankhu Khola Jalvidhyut Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/AKJCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":200,"high":200,"low":196,"close":197.11,"volume":96919},{"date":"2025-09-07","open":193.2,"high":200.1,"low":193.2,"close":196.04,"volume":36273},{"date":"2025-09-08","open":195.2,"high":197,"low":191.1,"close":191.33,"volume":107453},{"date":"2025-09-18","open":188,"high":188,"low":173,"close":173,"volume":12385},{"date":"2025-09-21","open":173,"high":190.3,"low":172.9,"close":190.3,"volume":159569},{"date":"2025-09-23","open":192,"high":200,"low":192,"close":199.9,"volume":111578},{"date":"2025-09-24","open":201,"high":201,"low":194,"close":195.3,"volume":51286},{"date":"2025-09-25","open":196,"high":196.9,"low":193,"close":195,"volume":52609},{"date":"2025-09-28","open":195.1,"high":197,"low":194,"close":196.5,"volume":15210},{"date":"2025-10-07","open":195,"high":198,"low":191.1,"close":192.9,"volume":48204},{"date":"2025-10-08","open":194,"high":194,"low":187.5,"close":189,"volume":77625},{"date":"2025-10-09","open":192.7,"high":203,"low":191.1,"close":192.5,"volume":66829},{"date":"2025-10-12","open":190,"high":191.5,"low":185,"close":187,"volume":58952},{"date":"2025-10-13","open":185,"high":194,"low":185,"close":190,"volume":44632},{"date":"2025-10-14","open":188,"high":193,"low":187,"close":187.2,"volume":30342},{"date":"2025-10-15","open":187,"high":188.9,"low":184,"close":184.9,"volume":40467},{"date":"2025-10-16","open":186.9,"high":186.9,"low":183,"close":183.4,"volume":48520},{"date":"2025-10-19","open":184,"high":187.9,"low":184,"close":184,"volume":25767},{"date":"2025-10-26","open":181.1,"high":185.7,"low":179,"close":183.1,"volume":22190},{"date":"2025-10-28","open":185,"high":193.8,"low":183,"close":193.8,"volume":50987},{"date":"2025-10-29","open":193.8,"high":196.4,"low":190.5,"close":191,"volume":53972},{"date":"2025-10-30","open":188.1,"high":196.8,"low":187.2,"close":194,"volume":76960},{"date":"2025-11-02","open":196.9,"high":199.7,"low":192.9,"close":198.7,"volume":57710},{"date":"2025-11-03","open":199,"high":200.9,"low":195,"close":195.2,"volume":36109},{"date":"2025-11-04","open":196.4,"high":197.9,"low":190.2,"close":190.2,"volume":41445},{"date":"2025-11-05","open":190,"high":193.4,"low":186.4,"close":192,"volume":38207},{"date":"2025-11-06","open":195.8,"high":195.8,"low":190,"close":190.4,"volume":29173},{"date":"2025-11-09","open":188,"high":192,"low":187,"close":187,"volume":37217},{"date":"2025-11-10","open":190.7,"high":190.7,"low":185.2,"close":186.2,"volume":27762},{"date":"2025-11-11","open":188,"high":188.9,"low":186.1,"close":186.3,"volume":33315},{"date":"2025-11-12","open":190,"high":190,"low":185.5,"close":186,"volume":21193},{"date":"2025-11-13","open":188,"high":188,"low":185,"close":186.8,"volume":30378},{"date":"2025-11-16","open":187,"high":189,"low":184.3,"close":185.5,"volume":29570},{"date":"2025-11-17","open":187.9,"high":187.9,"low":184.2,"close":186,"volume":20152},{"date":"2025-11-18","open":185,"high":190,"low":185,"close":188.1,"volume":30468},{"date":"2025-11-19","open":191,"high":191,"low":187,"close":187.1,"volume":17456},{"date":"2025-11-20","open":186.6,"high":188.7,"low":185.1,"close":186.9,"volume":48359},{"date":"2025-11-23","open":188,"high":193.2,"low":187,"close":192.9,"volume":82587},{"date":"2025-11-24","open":193,"high":195,"low":192,"close":194.1,"volume":34527},{"date":"2025-11-25","open":195,"high":195,"low":191,"close":193.4,"volume":37685},{"date":"2025-11-26","open":191.5,"high":192.9,"low":190.1,"close":191,"volume":49374},{"date":"2025-11-27","open":192,"high":194,"low":191.1,"close":192,"volume":58816},{"date":"2025-11-30","open":195.8,"high":195.8,"low":190,"close":190.2,"volume":54742},{"date":"2025-12-01","open":190,"high":192,"low":188,"close":190,"volume":50310},{"date":"2025-12-02","open":190.1,"high":191,"low":188.2,"close":188.3,"volume":25332},{"date":"2025-12-03","open":190,"high":191,"low":187,"close":187.5,"volume":42060},{"date":"2025-12-07","open":186,"high":187,"low":184.5,"close":186.9,"volume":63698},{"date":"2025-12-08","open":186,"high":187.8,"low":184.1,"close":186,"volume":46839},{"date":"2025-12-09","open":185,"high":188,"low":185,"close":185.8,"volume":33270},{"date":"2025-12-10","open":186,"high":186.8,"low":184.5,"close":184.5,"volume":39735},{"date":"2025-12-11","open":184,"high":185.9,"low":184,"close":184.4,"volume":39013},{"date":"2025-12-14","open":185,"high":186,"low":182.7,"close":183,"volume":36775},{"date":"2025-12-15","open":185,"high":185,"low":182,"close":183,"volume":18667},{"date":"2025-12-16","open":185,"high":186,"low":183,"close":184,"volume":38330},{"date":"2025-12-17","open":184.1,"high":185,"low":183.2,"close":183.2,"volume":56720},{"date":"2025-12-18","open":183.2,"high":185,"low":182,"close":182.4,"volume":42178},{"date":"2025-12-21","open":182,"high":187.9,"low":180.4,"close":186.9,"volume":118955},{"date":"2025-12-22","open":190.6,"high":190.6,"low":183.4,"close":184,"volume":30365},{"date":"2025-12-23","open":184,"high":185.1,"low":182.1,"close":183,"volume":37248},{"date":"2025-12-24","open":185,"high":185,"low":181.6,"close":182.7,"volume":52107},{"date":"2025-12-28","open":184,"high":188.1,"low":184,"close":186.7,"volume":55433},{"date":"2025-12-29","open":188,"high":190.6,"low":186.5,"close":186.9,"volume":142362},{"date":"2025-12-31","open":188,"high":195,"low":188,"close":192.4,"volume":172436},{"date":"2026-01-01","open":196,"high":196,"low":191.2,"close":193,"volume":85837},{"date":"2026-01-04","open":195,"high":195,"low":190,"close":190.8,"volume":71231},{"date":"2026-01-05","open":190.1,"high":193.5,"low":190,"close":192.6,"volume":89437},{"date":"2026-01-06","open":194.9,"high":199.8,"low":193.1,"close":197,"volume":215922},{"date":"2026-01-07","open":198.9,"high":202.1,"low":196.9,"close":198.2,"volume":218322},{"date":"2026-01-08","open":202.1,"high":209.9,"low":199.3,"close":205.9,"volume":297985},{"date":"2026-01-12","open":210,"high":210,"low":198.1,"close":200,"volume":166196},{"date":"2026-01-13","open":200,"high":203,"low":200,"close":201.9,"volume":145948},{"date":"2026-01-14","open":202,"high":203.5,"low":200,"close":202.8,"volume":113795},{"date":"2026-01-18","open":201.1,"high":211.5,"low":201.1,"close":209.1,"volume":404482},{"date":"2026-01-20","open":211,"high":229.5,"low":210.2,"close":226.1,"volume":1149972},{"date":"2026-01-21","open":230.6,"high":241,"low":230,"close":232.1,"volume":1840454},{"date":"2026-01-22","open":235,"high":244.5,"low":232.1,"close":244,"volume":1694796},{"date":"2026-01-25","open":245,"high":268.4,"low":245,"close":268.4,"volume":1668005},{"date":"2026-01-26","open":273.7,"high":291,"low":269,"close":282.2,"volume":2013923},{"date":"2026-01-27","open":285,"high":300,"low":277,"close":277,"volume":1780888},{"date":"2026-01-28","open":280,"high":304.7,"low":268.3,"close":304.7,"volume":2919410},{"date":"2026-01-29","open":305,"high":321,"low":300,"close":312,"volume":1254601},{"date":"2026-02-01","open":311.5,"high":341,"low":305,"close":326.4,"volume":1746924},{"date":"2026-02-02","open":319.9,"high":338,"low":319.9,"close":326.9,"volume":1252669},{"date":"2026-02-03","open":320.4,"high":333,"low":320.4,"close":322,"volume":1258177},{"date":"2026-02-04","open":317,"high":354.2,"low":317,"close":354.2,"volume":2346577},{"date":"2026-02-05","open":361.2,"high":372.3,"low":351,"close":352.8,"volume":1125013},{"date":"2026-02-08","open":357,"high":376,"low":351,"close":363,"volume":1426865},{"date":"2026-02-09","open":355.9,"high":374.9,"low":355.9,"close":364.8,"volume":1321108},{"date":"2026-02-10","open":364.8,"high":372,"low":355.5,"close":359.1,"volume":1128753},{"date":"2026-02-11","open":365.9,"high":392,"low":360,"close":385,"volume":1649954},{"date":"2026-02-12","open":378,"high":390,"low":373,"close":375,"volume":1051684},{"date":"2026-02-16","open":379,"high":396,"low":373,"close":380,"volume":1361580},{"date":"2026-02-17","open":379.9,"high":388.1,"low":369,"close":373,"volume":1182474},{"date":"2026-02-22","open":373,"high":373.2,"low":335.7,"close":342.1,"volume":1782903},{"date":"2026-02-23","open":335.3,"high":352.8,"low":335,"close":343,"volume":1047593},{"date":"2026-02-24","open":343,"high":366,"low":341,"close":365,"volume":697148},{"date":"2026-02-25","open":361,"high":365.9,"low":352,"close":352,"volume":803610},{"date":"2026-02-26","open":359,"high":359,"low":349,"close":352,"volume":598657},{"date":"2026-03-01","open":345.1,"high":362.8,"low":345,"close":361.5,"volume":742035},{"date":"2026-03-03","open":360,"high":374.2,"low":360,"close":371.9,"volume":936347},{"date":"2026-03-09","open":379.3,"high":409,"low":379.3,"close":394,"volume":40898},{"date":"2026-03-10","open":394,"high":394,"low":373.4,"close":377.8,"volume":1834065},{"date":"2026-03-11","open":380,"high":389.6,"low":375,"close":379.6,"volume":1342506},{"date":"2026-03-12","open":380,"high":384,"low":367.1,"close":368.1,"volume":913618},{"date":"2026-03-15","open":375.4,"high":379.8,"low":362,"close":377.8,"volume":948320},{"date":"2026-03-16","open":380,"high":400,"low":371,"close":396,"volume":1768702},{"date":"2026-03-17","open":400,"high":417.8,"low":400,"close":411.7,"volume":1258864},{"date":"2026-03-19","open":419.9,"high":431.8,"low":412,"close":414.1,"volume":1412159},{"date":"2026-03-22","open":417.9,"high":420,"low":404.9,"close":409,"volume":1720824},{"date":"2026-03-23","open":417,"high":421,"low":405.2,"close":419,"volume":980148},{"date":"2026-03-24","open":419.2,"high":420,"low":410,"close":411.4,"volume":578832},{"date":"2026-03-25","open":404,"high":414.9,"low":401.8,"close":402.1,"volume":709740},{"date":"2026-03-26","open":395,"high":415,"low":395,"close":415,"volume":808865},{"date":"2026-03-29","open":415,"high":420.1,"low":402,"close":406.9,"volume":565146},{"date":"2026-03-30","open":406.9,"high":412.2,"low":395.9,"close":396,"volume":703298},{"date":"2026-03-31","open":398,"high":403,"low":386,"close":395.5,"volume":649934},{"date":"2026-04-01","open":388,"high":396,"low":370,"close":377,"volume":1114099},{"date":"2026-04-02","open":370.2,"high":394.8,"low":369.3,"close":388.4,"volume":659026},{"date":"2026-04-05","open":380.7,"high":380.7,"low":356,"close":359.6,"volume":712721},{"date":"2026-04-06","open":366.7,"high":389,"low":359.4,"close":381,"volume":684434},{"date":"2026-04-07","open":388.6,"high":392,"low":377.1,"close":390,"volume":612515},{"date":"2026-04-08","open":394.9,"high":400,"low":386,"close":392.6,"volume":465936},{"date":"2026-04-09","open":395,"high":406,"low":386,"close":400,"volume":860475},{"date":"2026-04-10","open":408,"high":415,"low":400,"close":406,"volume":771206},{"date":"2026-04-13","open":406,"high":411,"low":399,"close":401.6,"volume":963143},{"date":"2026-04-15","open":405.9,"high":413.1,"low":400,"close":403.5,"volume":727048},{"date":"2026-04-16","open":404.5,"high":404.5,"low":385.5,"close":386,"volume":712262},{"date":"2026-04-17","open":390,"high":397.5,"low":383.1,"close":392,"volume":359221},{"date":"2026-04-20","open":411.6,"high":411.6,"low":376,"close":382.8,"volume":622166},{"date":"2026-04-21","open":363.7,"high":389.5,"low":363.7,"close":375,"volume":343885},{"date":"2026-04-22","open":375,"high":388.2,"low":362,"close":383,"volume":565247},{"date":"2026-04-23","open":402,"high":402,"low":372.1,"close":393,"volume":674988},{"date":"2026-04-24","open":390,"high":397.8,"low":384,"close":389.9,"volume":520164},{"date":"2026-04-27","open":405,"high":405,"low":385.3,"close":396.7,"volume":665750},{"date":"2026-04-28","open":376.9,"high":399,"low":376.9,"close":384.9,"volume":425841},{"date":"2026-04-29","open":404.1,"high":404.1,"low":365,"close":374,"volume":393154},{"date":"2026-04-30","open":373,"high":377.1,"low":355,"close":375,"volume":602146},{"date":"2026-05-04","open":389,"high":389,"low":349.7,"close":351,"volume":424809},{"date":"2026-05-05","open":368,"high":368,"low":347,"close":352.9,"volume":229903},{"date":"2026-05-06","open":370,"high":370,"low":343.1,"close":349.9,"volume":182309},{"date":"2026-05-07","open":332.7,"high":352.6,"low":332.7,"close":346.9,"volume":235332},{"date":"2026-05-08","open":344,"high":365.9,"low":344,"close":365.9,"volume":268683},{"date":"2026-05-11","open":384.1,"high":384.1,"low":361.6,"close":367,"volume":267949},{"date":"2026-05-12","open":367,"high":372,"low":345,"close":350,"volume":323055},{"date":"2026-05-13","open":367.5,"high":367.5,"low":343,"close":355,"volume":193551},{"date":"2026-05-14","open":372.7,"high":372.7,"low":343.1,"close":352.4,"volume":170733},{"date":"2026-05-15","open":346,"high":358,"low":346,"close":353.8,"volume":239930},{"date":"2026-05-18","open":371.4,"high":371.4,"low":348,"close":352,"volume":133500},{"date":"2026-05-19","open":350,"high":354,"low":345,"close":354,"volume":248919},{"date":"2026-05-20","open":350,"high":370,"low":350,"close":368.9,"volume":491504},{"date":"2026-05-21","open":387.3,"high":387.3,"low":365,"close":375,"volume":480462},{"date":"2026-05-22","open":370,"high":402,"low":370,"close":402,"volume":1123916},{"date":"2026-05-25","open":402,"high":420,"low":402,"close":418,"volume":1451995},{"date":"2026-05-26","open":413,"high":424,"low":412.5,"close":422.9,"volume":1118022},{"date":"2026-05-27","open":422.9,"high":441.2,"low":420.6,"close":440,"volume":1635606},{"date":"2026-06-01","open":440,"high":443.9,"low":425.2,"close":431,"volume":997531},{"date":"2026-06-02","open":410,"high":440.9,"low":410,"close":439.9,"volume":1081313},{"date":"2026-06-03","open":441.7,"high":461.4,"low":438,"close":440,"volume":988677},{"date":"2026-06-04","open":418,"high":455,"low":418,"close":424.9,"volume":747700},{"date":"2026-06-05","open":428,"high":428,"low":407,"close":413,"volume":1350660},{"date":"2026-06-08","open":393,"high":420,"low":393,"close":404.8,"volume":341678},{"date":"2026-06-09","open":425,"high":425,"low":395,"close":409.1,"volume":638777},{"date":"2026-06-10","open":417,"high":420,"low":404,"close":405,"volume":680111},{"date":"2026-06-11","open":384.8,"high":412.7,"low":384.8,"close":403,"volume":385504},{"date":"2026-06-12","open":383,"high":417,"low":383,"close":409.1,"volume":553119},{"date":"2026-06-15","open":429.5,"high":429.5,"low":393.1,"close":397,"volume":963808},{"date":"2026-06-16","open":395,"high":399,"low":388.2,"close":394.8,"volume":814194},{"date":"2026-06-17","open":376,"high":405.7,"low":376,"close":396.9,"volume":402291},{"date":"2026-06-18","open":416.7,"high":416.7,"low":380,"close":381,"volume":829827},{"date":"2026-06-19","open":381,"high":386,"low":376.8,"close":377.3,"volume":514715},{"date":"2026-06-22","open":396.1,"high":396.1,"low":376,"close":380.2,"volume":450266},{"date":"2026-06-23","open":390,"high":390,"low":368,"close":368.5,"volume":913650},{"date":"2026-06-24","open":368.5,"high":375,"low":356,"close":371.5,"volume":815172},{"date":"2026-06-25","open":371,"high":374.8,"low":363.6,"close":366.7,"volume":281319},{"date":"2026-06-26","open":363.3,"high":369.9,"low":361,"close":362.6,"volume":419420},{"date":"2026-06-29","open":346,"high":364.9,"low":346,"close":357.9,"volume":222203},{"date":"2026-06-30","open":357.9,"high":363.1,"low":357,"close":360,"volume":275111},{"date":"2026-07-01","open":361,"high":368.8,"low":360,"close":366,"volume":472111},{"date":"2026-07-02","open":370,"high":370,"low":358.1,"close":362,"volume":231421},{"date":"2026-07-03","open":363.9,"high":364.2,"low":356,"close":358,"volume":230860},{"date":"2026-07-06","open":358.2,"high":360,"low":345,"close":345,"volume":280889},{"date":"2026-07-07","open":345.2,"high":356,"low":345.2,"close":355,"volume":349480},{"date":"2026-07-08","open":360,"high":360,"low":342,"close":343,"volume":385593},{"date":"2026-07-09","open":343,"high":354,"low":343,"close":347,"volume":297549},{"date":"2026-07-10","open":330,"high":354.7,"low":330,"close":348.7,"volume":296296},{"date":"2026-07-13","open":358,"high":358,"low":342,"close":343,"volume":277593},{"date":"2026-07-14","open":326,"high":348.8,"low":326,"close":340,"volume":496164},{"date":"2026-07-15","open":336,"high":351.8,"low":336,"close":343.7,"volume":323715},{"date":"2026-07-16","open":344,"high":351,"low":336.5,"close":337,"volume":403201},{"date":"2026-07-17","open":352,"high":365,"low":341.5,"close":363,"volume":619740},{"date":"2026-07-20","open":362.9,"high":378,"low":362,"close":374.4,"volume":785535},{"date":"2026-07-21","open":360,"high":387,"low":360,"close":385,"volume":822835},{"date":"2026-07-22","open":385,"high":394.6,"low":381,"close":388,"volume":599402},{"date":"2026-07-23","open":370,"high":391,"low":370,"close":386.5,"volume":719259},{"date":"2026-07-24","open":405.8,"high":405.8,"low":375.2,"close":379,"volume":515226},{"date":"2026-07-27","open":379,"high":381,"low":364,"close":366.2,"volume":372666},{"date":"2026-07-28","open":355,"high":372.8,"low":355,"close":369,"volume":360028},{"date":"2026-07-29","open":355,"high":372,"low":355,"close":365,"volume":235655},{"date":"2026-07-30","open":366,"high":368,"low":358,"close":360,"volume":246031},{"date":"2026-07-31","open":360,"high":367.9,"low":357.1,"close":366,"volume":223712},{"date":"2026-08-03","open":368.5,"high":370,"low":361.2,"close":362,"volume":238164},{"date":"2026-08-04","open":362,"high":365,"low":360.3,"close":361,"volume":183762},{"date":"2026-08-05","open":363.1,"high":369,"low":359,"close":367.1,"volume":274641},{"date":"2026-08-06","open":385.4,"high":385.4,"low":370,"close":374,"volume":707966},{"date":"2026-08-07","open":392.7,"high":392.7,"low":361.2,"close":362.1,"volume":322090},{"date":"2026-08-10","open":355,"high":368.9,"low":355,"close":366.9,"volume":237038},{"date":"2026-08-11","open":350,"high":371.9,"low":350,"close":365,"volume":283588},{"date":"2026-08-12","open":350,"high":368.8,"low":350,"close":363.8,"volume":259591},{"date":"2026-08-13","open":364,"high":369.8,"low":361.1,"close":363,"volume":229686},{"date":"2026-08-14","open":361,"high":366,"low":359,"close":360,"volume":161617},{"date":"2026-08-17","open":345,"high":368,"low":345,"close":355.5,"volume":188646},{"date":"2026-08-18","open":360,"high":360,"low":349.1,"close":349.1,"volume":355959},{"date":"2026-08-19","open":350,"high":357.9,"low":348.3,"close":351.8,"volume":161396},{"date":"2026-08-20","open":350.6,"high":355.5,"low":350.5,"close":355,"volume":136047},{"date":"2026-08-21","open":355.9,"high":357.9,"low":347.9,"close":348.9,"volume":303459},{"date":"2026-08-24","open":348,"high":352.9,"low":345,"close":346,"volume":156596},{"date":"2026-08-25","open":349,"high":355,"low":344.6,"close":347.1,"volume":280618},{"date":"2026-08-26","open":364.4,"high":364.4,"low":337.1,"close":338,"volume":270728},{"date":"2026-08-27","open":322,"high":347,"low":322,"close":343,"volume":340803},{"date":"2026-08-31","open":343,"high":345.3,"low":335.1,"close":336.9,"volume":136000},{"date":"2026-09-01","open":332.1,"high":346,"low":332.1,"close":342.6,"volume":302525},{"date":"2026-09-02","open":358,"high":358,"low":333.3,"close":344.3,"volume":174884},{"date":"2026-09-03","open":347.7,"high":349.5,"low":338,"close":340.3,"volume":281818},{"date":"2026-09-07","open":357.3,"high":357.3,"low":340,"close":340.6,"volume":116479},{"date":"2026-09-09","open":344,"high":345,"low":336,"close":338,"volume":246140},{"date":"2026-09-10","open":340,"high":341,"low":330,"close":332.1,"volume":156469},{"date":"2026-09-11","open":334.9,"high":343.9,"low":332.4,"close":339.8,"volume":239711},{"date":"2026-09-14","open":340,"high":348,"low":340,"close":343.9,"volume":199427},{"date":"2026-09-15","open":361,"high":365,"low":347.1,"close":353,"volume":345701},{"date":"2026-09-16","open":355,"high":355,"low":346,"close":346.5,"volume":199222},{"date":"2026-09-17","open":333,"high":356.9,"low":333,"close":352.9,"volume":331657},{"date":"2026-09-18","open":368,"high":368,"low":345,"close":359,"volume":368692},{"date":"2026-09-22","open":341.1,"high":372,"low":341.1,"close":364.8,"volume":378206},{"date":"2026-09-23","open":368,"high":368,"low":354,"close":358,"volume":479494},{"date":"2026-09-24","open":354,"high":360.1,"low":352.2,"close":358,"volume":226896},{"date":"2026-09-28","open":353.1,"high":361,"low":351.3,"close":353,"volume":130374},{"date":"2026-09-29","open":361,"high":361,"low":348,"close":350.7,"volume":169628},{"date":"2026-09-30","open":354,"high":354,"low":349,"close":350,"volume":136582},{"date":"2026-10-01","open":353.9,"high":360,"low":351.6,"close":353.7,"volume":231649},{"date":"2026-10-02","open":340,"high":364,"low":340,"close":356,"volume":412690},{"date":"2026-10-05","open":356,"high":357,"low":350,"close":350.6,"volume":183611},{"date":"2026-10-06","open":368.1,"high":368.1,"low":342,"close":351,"volume":194134},{"date":"2026-10-07","open":351,"high":353,"low":347.6,"close":353,"volume":171247},{"date":"2026-10-08","open":345,"high":354.9,"low":345,"close":351,"volume":308861},{"date":"2026-10-09","open":353.8,"high":354,"low":348.6,"close":349.9,"volume":177172},{"date":"2026-10-12","open":349.9,"high":350,"low":344.7,"close":345.2,"volume":128746},{"date":"2026-10-13","open":328,"high":348.9,"low":328,"close":339.1,"volume":165939},{"date":"2026-10-14","open":340,"high":346.2,"low":339.1,"close":344,"volume":102379},{"date":"2026-10-15","open":345,"high":352,"low":345,"close":350.8,"volume":154752},{"date":"2026-10-16","open":351,"high":352,"low":345.1,"close":346,"volume":158935}]}