{"symbol":"AHL","name":"Asian Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/AHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":618,"high":627,"low":612,"close":622.89,"volume":7829},{"date":"2025-09-07","open":610.5,"high":635,"low":601,"close":613.31,"volume":3092},{"date":"2025-09-08","open":601.1,"high":613,"low":577.4,"close":605.05,"volume":9453},{"date":"2025-09-18","open":617,"high":629,"low":616.5,"close":616.5,"volume":90},{"date":"2025-09-21","open":605,"high":628,"low":586,"close":615.08,"volume":10903},{"date":"2025-09-23","open":606,"high":676.5,"low":606,"close":676.5,"volume":9255},{"date":"2025-09-24","open":664,"high":664,"low":627,"close":650,"volume":9759},{"date":"2025-09-25","open":637,"high":699,"low":627.1,"close":657.9,"volume":10914},{"date":"2025-09-28","open":646,"high":670,"low":633,"close":662,"volume":8798},{"date":"2025-10-07","open":648.8,"high":648.8,"low":617,"close":632.8,"volume":7932},{"date":"2025-10-08","open":621,"high":641,"low":600,"close":632,"volume":11085},{"date":"2025-10-09","open":620,"high":669,"low":607.6,"close":667,"volume":5383},{"date":"2025-10-12","open":654,"high":654,"low":605,"close":622,"volume":5356},{"date":"2025-10-13","open":610,"high":670,"low":599,"close":670,"volume":9202},{"date":"2025-10-14","open":657,"high":657,"low":609,"close":628.6,"volume":5532},{"date":"2025-10-15","open":617,"high":641,"low":606,"close":615,"volume":4487},{"date":"2025-10-16","open":603,"high":635,"low":591,"close":615,"volume":6431},{"date":"2025-10-19","open":603,"high":663,"low":590,"close":663,"volume":5705},{"date":"2025-10-26","open":650,"high":650,"low":610,"close":628.8,"volume":4984},{"date":"2025-10-28","open":617,"high":650,"low":604,"close":620,"volume":13622},{"date":"2025-10-29","open":608,"high":644,"low":608,"close":627,"volume":5414},{"date":"2025-10-30","open":615,"high":650,"low":603,"close":628,"volume":5197},{"date":"2025-11-02","open":616,"high":630,"low":604,"close":623,"volume":6494},{"date":"2025-11-03","open":611,"high":623.2,"low":599,"close":605,"volume":10071},{"date":"2025-11-04","open":593,"high":637,"low":593,"close":616,"volume":4339},{"date":"2025-11-05","open":604,"high":628,"low":592.6,"close":601,"volume":5199},{"date":"2025-11-06","open":610,"high":612,"low":598,"close":610.8,"volume":4452},{"date":"2025-11-09","open":619,"high":619,"low":590.1,"close":606.9,"volume":6854},{"date":"2025-11-10","open":616,"high":628.3,"low":590,"close":628.3,"volume":14454},{"date":"2025-11-11","open":616,"high":616,"low":604,"close":613.7,"volume":2720},{"date":"2025-11-12","open":602,"high":612.5,"low":595,"close":608.5,"volume":2622},{"date":"2025-11-13","open":597,"high":612,"low":586.1,"close":609,"volume":13989},{"date":"2025-11-16","open":597,"high":620,"low":586,"close":608.3,"volume":2616},{"date":"2025-11-17","open":596.3,"high":608.2,"low":586,"close":600,"volume":4867},{"date":"2025-11-18","open":588,"high":646,"low":588,"close":607.5,"volume":9378},{"date":"2025-11-19","open":619,"high":619,"low":593.5,"close":603,"volume":3264},{"date":"2025-11-20","open":609.9,"high":614,"low":595,"close":603,"volume":5483},{"date":"2025-11-23","open":600,"high":610,"low":596.7,"close":604.9,"volume":6590},{"date":"2025-11-24","open":593,"high":628,"low":582,"close":614.7,"volume":6098},{"date":"2025-11-25","open":626,"high":626,"low":600.5,"close":609,"volume":5587},{"date":"2025-11-26","open":602.2,"high":610,"low":602,"close":609,"volume":4449},{"date":"2025-11-27","open":600.1,"high":612,"low":600,"close":607,"volume":4824},{"date":"2025-11-30","open":607,"high":607,"low":599,"close":603.5,"volume":4984},{"date":"2025-12-01","open":592,"high":602,"low":591.5,"close":600,"volume":1702},{"date":"2025-12-02","open":595,"high":602,"low":595,"close":600,"volume":1333},{"date":"2025-12-03","open":595,"high":602.9,"low":590.2,"close":600,"volume":4373},{"date":"2025-12-07","open":612,"high":630.3,"low":600,"close":616,"volume":44489},{"date":"2025-12-08","open":628.3,"high":652,"low":612.09,"close":633.1,"volume":27721},{"date":"2025-12-09","open":620.7,"high":645,"low":620.7,"close":625,"volume":6572},{"date":"2025-12-10","open":624.9,"high":625,"low":590.1,"close":615.9,"volume":13762},{"date":"2025-12-11","open":622.9,"high":622.9,"low":599,"close":610,"volume":11086},{"date":"2025-12-14","open":610,"high":610,"low":590,"close":594.9,"volume":13148},{"date":"2025-12-15","open":583.1,"high":596,"low":583.1,"close":590,"volume":7165},{"date":"2025-12-16","open":595,"high":595,"low":580,"close":587,"volume":14683},{"date":"2025-12-17","open":577.1,"high":598,"low":577.1,"close":580.2,"volume":7844},{"date":"2025-12-18","open":583,"high":583,"low":571.3,"close":572,"volume":9929},{"date":"2025-12-21","open":565,"high":570,"low":556,"close":557,"volume":9937},{"date":"2025-12-22","open":555,"high":557,"low":545.1,"close":550.2,"volume":12467},{"date":"2025-12-23","open":544.2,"high":550,"low":544.2,"close":550,"volume":2216},{"date":"2025-12-24","open":550,"high":560,"low":550,"close":560,"volume":3941},{"date":"2025-12-28","open":571.2,"high":576,"low":556.2,"close":562,"volume":3506},{"date":"2025-12-29","open":573.2,"high":573.2,"low":547,"close":547,"volume":6671},{"date":"2025-12-31","open":552,"high":558,"low":548,"close":550,"volume":4440},{"date":"2026-01-01","open":548,"high":550,"low":535,"close":543,"volume":10546},{"date":"2026-01-04","open":553.8,"high":553.8,"low":533,"close":533.3,"volume":5955},{"date":"2026-01-05","open":540,"high":561,"low":532,"close":560,"volume":14572},{"date":"2026-01-06","open":570.8,"high":572.9,"low":555,"close":565,"volume":10691},{"date":"2026-01-07","open":565,"high":572,"low":555,"close":563.9,"volume":6549},{"date":"2026-01-08","open":569.3,"high":569.3,"low":550,"close":551,"volume":7287},{"date":"2026-01-12","open":551,"high":556,"low":545.5,"close":546.3,"volume":2193},{"date":"2026-01-13","open":555,"high":555.9,"low":538,"close":540.3,"volume":7605},{"date":"2026-01-14","open":539.1,"high":549.5,"low":539.1,"close":542,"volume":5395},{"date":"2026-01-18","open":543,"high":554,"low":543,"close":550,"volume":5302},{"date":"2026-01-20","open":555,"high":569.9,"low":552.3,"close":553,"volume":9680},{"date":"2026-01-21","open":555,"high":562.5,"low":546.2,"close":546.2,"volume":5407},{"date":"2026-01-22","open":536,"high":561,"low":536,"close":552,"volume":6755},{"date":"2026-01-25","open":552,"high":570,"low":541,"close":565.9,"volume":18538},{"date":"2026-01-26","open":556,"high":565,"low":555,"close":563,"volume":11459},{"date":"2026-01-27","open":563.2,"high":574,"low":560,"close":561,"volume":12492},{"date":"2026-01-28","open":552.1,"high":601,"low":551.5,"close":597.9,"volume":22893},{"date":"2026-01-29","open":599,"high":608.9,"low":576,"close":579,"volume":15247},{"date":"2026-02-01","open":569,"high":579,"low":550,"close":572.8,"volume":4169},{"date":"2026-02-02","open":562.1,"high":569,"low":546.9,"close":562.9,"volume":11953},{"date":"2026-02-03","open":563,"high":566,"low":552,"close":552,"volume":5921},{"date":"2026-02-04","open":563,"high":585.6,"low":550,"close":564.9,"volume":5931},{"date":"2026-02-05","open":563,"high":578,"low":563,"close":576,"volume":14549},{"date":"2026-02-08","open":587.5,"high":595,"low":585,"close":585.5,"volume":24768},{"date":"2026-02-09","open":586,"high":586,"low":565,"close":578,"volume":9993},{"date":"2026-02-10","open":574,"high":584,"low":566.5,"close":572,"volume":5539},{"date":"2026-02-11","open":572,"high":583,"low":561,"close":569,"volume":3613},{"date":"2026-02-12","open":567,"high":568,"low":555.7,"close":564.5,"volume":9393},{"date":"2026-02-16","open":553.5,"high":562,"low":551,"close":558,"volume":6848},{"date":"2026-02-17","open":555,"high":559.9,"low":540,"close":540.5,"volume":5522},{"date":"2026-02-22","open":544.7,"high":544.7,"low":499.5,"close":510,"volume":14218},{"date":"2026-02-23","open":510,"high":520,"low":505,"close":509.9,"volume":4952},{"date":"2026-02-24","open":520,"high":520,"low":505,"close":508,"volume":3775},{"date":"2026-02-25","open":500,"high":510,"low":482,"close":500,"volume":10920},{"date":"2026-02-26","open":492,"high":500,"low":462.6,"close":493,"volume":14115},{"date":"2026-03-01","open":484,"high":499.9,"low":483.2,"close":499.8,"volume":6358},{"date":"2026-03-03","open":509,"high":509,"low":495,"close":504.9,"volume":4763},{"date":"2026-03-09","open":514.9,"high":525.1,"low":514.9,"close":525.1,"volume":20},{"date":"2026-03-10","open":535.6,"high":550,"low":530,"close":540,"volume":26899},{"date":"2026-03-11","open":540,"high":545,"low":532,"close":541,"volume":7662},{"date":"2026-03-12","open":540,"high":547.9,"low":540,"close":543,"volume":5600},{"date":"2026-03-15","open":549.9,"high":549.9,"low":531,"close":536,"volume":6336},{"date":"2026-03-16","open":536,"high":540.5,"low":532,"close":537,"volume":22393},{"date":"2026-03-17","open":545,"high":545,"low":526.5,"close":529,"volume":7287},{"date":"2026-03-19","open":525,"high":535.3,"low":523.4,"close":535,"volume":15642},{"date":"2026-03-22","open":535,"high":539,"low":524.3,"close":529,"volume":21982},{"date":"2026-03-23","open":530,"high":530,"low":520,"close":521.1,"volume":13909},{"date":"2026-03-24","open":520,"high":524,"low":510,"close":518,"volume":21654},{"date":"2026-03-25","open":516,"high":525,"low":515.1,"close":522,"volume":9530},{"date":"2026-03-26","open":522,"high":525.9,"low":512,"close":521,"volume":12223},{"date":"2026-03-29","open":521,"high":525,"low":511,"close":511,"volume":9552},{"date":"2026-03-30","open":505,"high":512,"low":503.1,"close":503.1,"volume":6766},{"date":"2026-03-31","open":501.2,"high":505,"low":495,"close":504,"volume":6254},{"date":"2026-04-01","open":505,"high":505,"low":490,"close":493,"volume":10336},{"date":"2026-04-02","open":484,"high":499.8,"low":484,"close":486.1,"volume":5648},{"date":"2026-04-05","open":486.2,"high":495.8,"low":466,"close":466.3,"volume":9634},{"date":"2026-04-06","open":461.1,"high":488,"low":461.1,"close":485,"volume":4487},{"date":"2026-04-07","open":490.1,"high":495,"low":481,"close":485,"volume":4816},{"date":"2026-04-08","open":486,"high":522,"low":485.1,"close":522,"volume":12280},{"date":"2026-04-09","open":515,"high":530,"low":503,"close":526,"volume":23012},{"date":"2026-04-10","open":526,"high":536,"low":514,"close":536,"volume":17797},{"date":"2026-04-13","open":525.3,"high":568,"low":515.1,"close":550.2,"volume":14939},{"date":"2026-04-15","open":539.2,"high":593,"low":528.5,"close":560,"volume":45497},{"date":"2026-04-16","open":548.8,"high":581.4,"low":523,"close":581.4,"volume":41954},{"date":"2026-04-17","open":569.8,"high":569.8,"low":523.3,"close":555,"volume":40343},{"date":"2026-04-20","open":550,"high":550,"low":525.5,"close":530,"volume":5397},{"date":"2026-04-21","open":503.5,"high":589,"low":503.5,"close":585,"volume":24581},{"date":"2026-04-22","open":555.8,"high":555.8,"low":523.8,"close":536,"volume":34906},{"date":"2026-04-23","open":536,"high":548,"low":520,"close":522,"volume":9783},{"date":"2026-04-24","open":515,"high":556,"low":500.1,"close":528.5,"volume":10640},{"date":"2026-04-27","open":515,"high":575,"low":510,"close":526,"volume":8990},{"date":"2026-04-28","open":515,"high":530,"low":505,"close":505,"volume":19693},{"date":"2026-04-29","open":500,"high":530,"low":490,"close":495,"volume":19027},{"date":"2026-04-30","open":490,"high":534,"low":480.1,"close":534,"volume":14073},{"date":"2026-05-04","open":535,"high":535,"low":500,"close":512,"volume":7813},{"date":"2026-05-05","open":495,"high":555,"low":492,"close":515,"volume":25170},{"date":"2026-05-06","open":500.1,"high":512.9,"low":499.6,"close":510,"volume":4799},{"date":"2026-05-07","open":505,"high":515,"low":495,"close":510,"volume":11662},{"date":"2026-05-08","open":490,"high":524,"low":490,"close":524,"volume":13584},{"date":"2026-05-11","open":535,"high":535,"low":510,"close":513,"volume":15766},{"date":"2026-05-12","open":513,"high":525,"low":500,"close":508,"volume":13604},{"date":"2026-05-13","open":508,"high":566,"low":495,"close":566,"volume":20350},{"date":"2026-05-14","open":537.7,"high":537.7,"low":503,"close":510,"volume":14691},{"date":"2026-05-15","open":500,"high":530.4,"low":500,"close":508.6,"volume":7287},{"date":"2026-05-18","open":500,"high":512,"low":499,"close":509.9,"volume":10257},{"date":"2026-05-19","open":500,"high":511.9,"low":492,"close":507,"volume":22645},{"date":"2026-05-20","open":495,"high":525,"low":495,"close":503,"volume":8165},{"date":"2026-05-21","open":496,"high":520,"low":496,"close":505.4,"volume":9481},{"date":"2026-05-22","open":495,"high":524,"low":492,"close":515,"volume":8464},{"date":"2026-05-25","open":505,"high":518.5,"low":504,"close":508.9,"volume":19181},{"date":"2026-05-26","open":505,"high":508,"low":504.3,"close":505,"volume":3165},{"date":"2026-05-27","open":530.2,"high":530.2,"low":500.1,"close":507.7,"volume":4640},{"date":"2026-06-01","open":508,"high":508,"low":495,"close":500,"volume":7729},{"date":"2026-06-02","open":489.1,"high":504.5,"low":489.1,"close":496.4,"volume":3420},{"date":"2026-06-03","open":496.4,"high":499.8,"low":493,"close":498,"volume":5028},{"date":"2026-06-04","open":473.1,"high":504,"low":473.1,"close":493.1,"volume":7926},{"date":"2026-06-05","open":485.4,"high":497,"low":485.4,"close":496.5,"volume":3440},{"date":"2026-06-08","open":495,"high":497,"low":487,"close":490.3,"volume":12120},{"date":"2026-06-09","open":486.1,"high":492,"low":476,"close":489,"volume":3366},{"date":"2026-06-10","open":489.9,"high":494,"low":487,"close":487,"volume":2598},{"date":"2026-06-11","open":477.2,"high":488,"low":477.2,"close":487,"volume":4017},{"date":"2026-06-12","open":481.8,"high":486.5,"low":481.1,"close":484.4,"volume":4230},{"date":"2026-06-15","open":508.5,"high":508.5,"low":476,"close":483,"volume":4895},{"date":"2026-06-16","open":479,"high":486,"low":479,"close":479,"volume":2828},{"date":"2026-06-17","open":479,"high":482,"low":475,"close":478.9,"volume":14931},{"date":"2026-06-18","open":474,"high":479,"low":470.1,"close":477,"volume":5986},{"date":"2026-06-19","open":454,"high":477.6,"low":454,"close":470,"volume":3325},{"date":"2026-06-22","open":484,"high":484,"low":470.1,"close":475,"volume":24030},{"date":"2026-06-23","open":451.3,"high":483.9,"low":451.3,"close":474.9,"volume":3081},{"date":"2026-06-24","open":460,"high":502,"low":460,"close":470,"volume":2505},{"date":"2026-06-25","open":450,"high":535,"low":450,"close":470,"volume":23580},{"date":"2026-06-26","open":493,"high":493,"low":455,"close":468.6,"volume":9472},{"date":"2026-06-29","open":480.9,"high":480.9,"low":437.1,"close":448,"volume":6301},{"date":"2026-06-30","open":470,"high":470,"low":435,"close":448.8,"volume":4653},{"date":"2026-07-01","open":471,"high":471,"low":440,"close":449,"volume":6939},{"date":"2026-07-02","open":450.9,"high":452,"low":435.6,"close":447.3,"volume":5792},{"date":"2026-07-03","open":435.5,"high":453.7,"low":435.5,"close":437,"volume":2107},{"date":"2026-07-06","open":450,"high":470,"low":428.2,"close":435,"volume":5780},{"date":"2026-07-07","open":433,"high":444.9,"low":422,"close":425.6,"volume":8109},{"date":"2026-07-08","open":437.9,"high":451,"low":415,"close":415.1,"volume":7024},{"date":"2026-07-09","open":415.1,"high":427,"low":409,"close":421,"volume":4736},{"date":"2026-07-10","open":420,"high":421,"low":415,"close":421,"volume":2658},{"date":"2026-07-13","open":430,"high":430,"low":405.9,"close":411,"volume":2368},{"date":"2026-07-14","open":407.2,"high":416,"low":405,"close":410.1,"volume":2490},{"date":"2026-07-15","open":413,"high":423,"low":410.8,"close":415.2,"volume":1950},{"date":"2026-07-16","open":414,"high":418,"low":414,"close":414,"volume":1528},{"date":"2026-07-17","open":425,"high":430,"low":412.1,"close":430,"volume":4378},{"date":"2026-07-20","open":428,"high":442,"low":428,"close":439.9,"volume":4046},{"date":"2026-07-21","open":436,"high":444,"low":427.1,"close":435,"volume":7840},{"date":"2026-07-22","open":445,"high":445,"low":430.8,"close":430.8,"volume":1222},{"date":"2026-07-23","open":425.5,"high":433.8,"low":425.5,"close":432,"volume":1873},{"date":"2026-07-24","open":434,"high":439.7,"low":428,"close":428,"volume":3436},{"date":"2026-07-27","open":416.3,"high":430,"low":416.3,"close":420,"volume":3400},{"date":"2026-07-28","open":415,"high":420,"low":415,"close":420,"volume":3748},{"date":"2026-07-29","open":410.4,"high":430,"low":410.4,"close":417,"volume":2839},{"date":"2026-07-30","open":417,"high":420,"low":416.5,"close":420,"volume":1836},{"date":"2026-07-31","open":411,"high":423,"low":411,"close":420,"volume":1619},{"date":"2026-08-03","open":411,"high":425,"low":411,"close":415.7,"volume":1270},{"date":"2026-08-04","open":413,"high":419.9,"low":410,"close":411,"volume":1596},{"date":"2026-08-05","open":409,"high":420,"low":409,"close":415,"volume":2866},{"date":"2026-08-06","open":410.4,"high":420,"low":410.4,"close":413.1,"volume":248},{"date":"2026-08-07","open":413,"high":417.5,"low":413,"close":414,"volume":2712},{"date":"2026-08-10","open":415,"high":419,"low":410,"close":410,"volume":1857},{"date":"2026-08-11","open":410,"high":417,"low":410,"close":417,"volume":544},{"date":"2026-08-12","open":410,"high":419.5,"low":408,"close":416.5,"volume":1032},{"date":"2026-08-13","open":415,"high":415.1,"low":407,"close":413,"volume":1853},{"date":"2026-08-14","open":412,"high":432,"low":410.1,"close":420.5,"volume":5152},{"date":"2026-08-17","open":415,"high":419,"low":410.5,"close":419,"volume":738},{"date":"2026-08-18","open":415,"high":415,"low":403.1,"close":408,"volume":2086},{"date":"2026-08-19","open":387.6,"high":405.1,"low":387.6,"close":400,"volume":2678},{"date":"2026-08-20","open":395,"high":405,"low":395,"close":401,"volume":1091},{"date":"2026-08-21","open":395,"high":404,"low":395,"close":396,"volume":1848},{"date":"2026-08-24","open":395,"high":397.9,"low":387,"close":397.9,"volume":3338},{"date":"2026-08-25","open":397,"high":398,"low":387.4,"close":398,"volume":2240},{"date":"2026-08-26","open":400,"high":400,"low":382.2,"close":395.5,"volume":1670},{"date":"2026-08-27","open":384,"high":390,"low":379,"close":390,"volume":2010},{"date":"2026-08-31","open":380,"high":380.1,"low":369,"close":369,"volume":1613},{"date":"2026-09-01","open":358,"high":374,"low":358,"close":373.8,"volume":905},{"date":"2026-09-02","open":363,"high":368,"low":363,"close":363.8,"volume":210},{"date":"2026-09-03","open":365,"high":366,"low":361.2,"close":366,"volume":2543},{"date":"2026-09-07","open":366,"high":375.8,"low":360,"close":360,"volume":4679},{"date":"2026-09-09","open":355,"high":360.1,"low":355,"close":356.3,"volume":3135},{"date":"2026-09-10","open":350,"high":354,"low":350,"close":350.2,"volume":743},{"date":"2026-09-11","open":343,"high":360,"low":343,"close":359,"volume":1372},{"date":"2026-09-14","open":358,"high":360,"low":350.1,"close":358,"volume":1812},{"date":"2026-09-15","open":368.7,"high":379,"low":365.1,"close":376.1,"volume":5222},{"date":"2026-09-16","open":370,"high":389,"low":370,"close":377.8,"volume":3706},{"date":"2026-09-17","open":380,"high":385,"low":377.2,"close":378.1,"volume":1829},{"date":"2026-09-18","open":378.1,"high":434,"low":378.1,"close":395,"volume":4500},{"date":"2026-09-22","open":400,"high":401,"low":396.1,"close":400,"volume":2036},{"date":"2026-09-23","open":388,"high":397.8,"low":379.1,"close":392,"volume":3559},{"date":"2026-09-24","open":380.3,"high":415.1,"low":359,"close":402.7,"volume":4849},{"date":"2026-09-28","open":401,"high":402,"low":385,"close":385,"volume":1380},{"date":"2026-09-29","open":384,"high":386.5,"low":377,"close":379,"volume":2262},{"date":"2026-09-30","open":385.1,"high":386,"low":375.6,"close":378.1,"volume":760},{"date":"2026-10-01","open":380,"high":385,"low":376,"close":376,"volume":845},{"date":"2026-10-02","open":380,"high":382,"low":372,"close":375.1,"volume":5541},{"date":"2026-10-05","open":385,"high":385,"low":374,"close":375,"volume":888},{"date":"2026-10-06","open":364,"high":370.1,"low":364,"close":368,"volume":1015},{"date":"2026-10-07","open":368,"high":394,"low":365,"close":371.2,"volume":933},{"date":"2026-10-08","open":360.1,"high":375,"low":354,"close":370,"volume":1344},{"date":"2026-10-09","open":365,"high":378,"low":365,"close":372.1,"volume":782},{"date":"2026-10-12","open":372,"high":415,"low":362.1,"close":368,"volume":2030},{"date":"2026-10-13","open":368,"high":369,"low":366.5,"close":366.5,"volume":896},{"date":"2026-10-14","open":361.2,"high":377.4,"low":361.2,"close":365,"volume":336},{"date":"2026-10-15","open":375,"high":375,"low":362.2,"close":362.2,"volume":620},{"date":"2026-10-16","open":365.1,"high":380,"low":365,"close":377.9,"volume":399}]}